fomolt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $205.896 | $120,42 | N/A |
| 2026-03-25 | $205.065 | $2.676,20 | $0,00000206 |
| 2026-03-24 | $222.126 | $2.813,65 | $0,00000205 |
| 2026-03-23 | $227.926 | $976,39 | $0,00000222 |
| 2026-03-22 | $236.219 | $54,27 | $0,00000227 |
| 2026-03-21 | $238.937 | $6.290,31 | $0,00000236 |
| 2026-03-20 | $255.938 | $8.778,29 | $0,00000239 |
| 2026-03-19 | $263.602 | $8.025,92 | $0,00000256 |
| 2026-03-18 | $255.329 | $664,03 | $0,00000263 |
| 2026-03-17 | $262.896 | $662,42 | $0,00000255 |
| 2026-03-16 | $246.086 | $3.795,98 | $0,00000262 |
| 2026-03-15 | $248.578 | $4.818,87 | $0,00000245 |
| 2026-03-14 | $266.547 | $6.984,50 | $0,00000249 |
| 2026-03-13 | $306.091 | $3.474,00 | $0,00000267 |
| 2026-03-12 | $323.843 | $9.193,84 | $0,00000306 |
| 2026-03-11 | $361.416 | $12.270,29 | $0,00000324 |
| 2026-03-10 | $348.125 | $1.765,84 | $0,00000361 |
| 2026-03-09 | $336.440 | $3.074,78 | $0,00000348 |
| 2026-03-08 | $354.499 | $7.247,71 | $0,00000336 |
| 2026-03-07 | $383.631 | $2.180,32 | $0,00000355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
