fomolt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $131.617 | $1,87 | N/A |
| 2026-05-09 | $130.378 | $6,69 | $0,00000132 |
| 2026-05-08 | $129.623 | $59,51 | $0,00000130 |
| 2026-05-07 | $134.381 | $384,50 | $0,00000130 |
| 2026-05-06 | $135.341 | $10,31 | $0,00000134 |
| 2026-05-05 | $137.114 | $228,44 | $0,00000135 |
| 2026-05-04 | $136.703 | $1.083,31 | $0,00000137 |
| 2026-05-03 | $137.977 | $455,11 | $0,00000137 |
| 2026-05-02 | $138.815 | $971,47 | $0,00000138 |
| 2026-05-01 | $138.815 | $971,47 | $0,00000139 |
| 2026-04-30 | $144.953 | $129,87 | $0,00000139 |
| 2026-04-29 | $142.726 | $1.026,41 | $0,00000145 |
| 2026-04-28 | $147.645 | $114,13 | $0,00000143 |
| 2026-04-27 | $155.492 | $3,82 | $0,00000148 |
| 2026-04-26 | $148.868 | $16,14 | $0,00000155 |
| 2026-04-25 | $148.718 | $2.597,23 | $0,00000149 |
| 2026-04-24 | $164.356 | $5,04 | $0,00000149 |
| 2026-04-23 | $164.551 | $37,83 | $0,00000164 |
| 2026-04-22 | $161.008 | $25,40 | $0,00000165 |
| 2026-04-21 | $159.999 | $46,61 | $0,00000161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
