FomosFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $20,15 | N/A |
| 2026-07-27 | $0,000000000000000000 | $1,20 | $0,00185982 |
| 2026-07-26 | $0,000000000000000000 | $1,053 | $0,00192431 |
| 2026-07-24 | $0,000000000000000000 | $7,58 | $0,00191386 |
| 2026-07-23 | $0,000000000000000000 | $5,29 | $0,00189409 |
| 2026-07-21 | $0,000000000000000000 | $1,88 | $0,00190718 |
| 2026-07-20 | $0,000000000000000000 | $1,21 | $0,00189981 |
| 2026-07-19 | $0,000000000000000000 | $1,061 | $0,00191152 |
| 2026-07-17 | $0,000000000000000000 | $1,30 | $0,00190827 |
| 2026-07-16 | $0,000000000000000000 | $1,19 | $0,00190305 |
| 2026-07-15 | $0,000000000000000000 | $9,90 | $0,00193162 |
| 2026-07-14 | $0,000000000000000000 | $4,67 | $0,00193933 |
| 2026-07-09 | $0,000000000000000000 | $1,58 | $0,00190667 |
| 2026-07-08 | $0,000000000000000000 | $1,13 | $0,00189480 |
| 2026-07-07 | $0,000000000000000000 | $1,63 | $0,00189198 |
| 2026-07-06 | $0,000000000000000000 | $4,18 | $0,00194914 |
| 2026-07-05 | $0,000000000000000000 | $1,17 | $0,00195270 |
| 2026-07-04 | $0,000000000000000000 | $4,98 | $0,00191612 |
| 2026-07-03 | $0,000000000000000000 | $1,24 | $0,00191312 |
| 2026-07-02 | $0,000000000000000000 | $1,23 | $0,00186261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
