FomosFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $1,37 | N/A |
| 2026-05-10 | $0,000000000000000000 | $5,03 | $0,00254981 |
| 2026-05-09 | $0,000000000000000000 | $8,54 | $0,00255740 |
| 2026-05-08 | $0,000000000000000000 | $14,11 | $0,00254816 |
| 2026-05-07 | $0,000000000000000000 | $5,16 | $0,00249820 |
| 2026-05-06 | $0,000000000000000000 | $1,41 | $0,00251736 |
| 2026-05-05 | $0,000000000000000000 | $1,42 | $0,00242822 |
| 2026-05-04 | $0,000000000000000000 | $1,42 | $0,00241621 |
| 2026-04-29 | $0,000000000000000000 | $2,36 | $0,00241621 |
| 2026-04-28 | $0,000000000000000000 | $3,82 | $0,00243194 |
| 2026-04-27 | $0,000000000000000000 | $10,61 | $0,00244013 |
| 2026-04-26 | $0,000000000000000000 | $60,98 | $0,00246733 |
| 2026-04-25 | $0,000000000000000000 | $8,30 | $0,00244131 |
| 2026-04-24 | $0,000000000000000000 | $10,37 | $0,00246228 |
| 2026-04-23 | $0,000000000000000000 | $2,36 | $0,00247870 |
| 2026-04-22 | $0,000000000000000000 | $1,40 | $0,00244025 |
| 2026-04-21 | $0,000000000000000000 | $3,15 | $0,00241081 |
| 2026-04-20 | $0,000000000000000000 | $51,33 | $0,00241730 |
| 2026-04-19 | $0,000000000000000000 | $3,47 | $0,00239724 |
| 2026-04-18 | $0,000000000000000000 | $48,63 | $0,00248556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
