FomosFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $2,79 | N/A |
| 2026-10-02 | $0,000000000000000000 | $3,20 | $0,00252805 |
| 2026-10-01 | $0,000000000000000000 | $1,68 | $0,00251364 |
| 2026-09-30 | $0,000000000000000000 | $1,35 | $0,00251979 |
| 2026-09-29 | $0,000000000000000000 | $22,70 | $0,00248960 |
| 2026-09-28 | $0,000000000000000000 | $42,51 | $0,00250445 |
| 2026-09-27 | $0,000000000000000000 | $8,45 | $0,00254373 |
| 2026-09-26 | $0,000000000000000000 | $3,71 | $0,00248900 |
| 2026-09-25 | $0,000000000000000000 | $3,36 | $0,00249982 |
| 2026-09-24 | $0,000000000000000000 | $1,84 | $0,00250456 |
| 2026-09-23 | $0,000000000000000000 | $1,15 | $0,00246359 |
| 2026-09-22 | $0,000000000000000000 | $9,50 | $0,00252363 |
| 2026-09-21 | $0,000000000000000000 | $2,93 | $0,00254830 |
| 2026-09-20 | $0,000000000000000000 | $3,80 | $0,00251308 |
| 2026-09-19 | $0,000000000000000000 | $4,04 | $0,00245112 |
| 2026-09-18 | $0,000000000000000000 | $1,24 | $0,00242782 |
| 2026-09-17 | $0,000000000000000000 | $1,029 | $0,00236432 |
| 2026-09-16 | $0,000000000000000000 | $2,37 | $0,00232648 |
| 2026-09-15 | $0,000000000000000000 | $0,995734 | $0,00228457 |
| 2026-09-14 | $0,000000000000000000 | $1,19 | $0,00232648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
