FONQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $52.384.946 | $132.593 | N/A |
| 2026-10-26 | $52.179.418 | $137.191 | $0,074836 |
| 2026-10-25 | $52.891.658 | $145.730 | $0,074542 |
| 2026-10-24 | $53.022.856 | $144.873 | $0,075560 |
| 2026-10-23 | $53.037.158 | $147.121 | $0,075747 |
| 2026-10-22 | $53.755.467 | $160.499 | $0,075767 |
| 2026-10-21 | $53.887.736 | $160.517 | $0,076794 |
| 2026-10-20 | $53.117.495 | $149.433 | $0,076982 |
| 2026-10-19 | $53.521.103 | $158.422 | $0,075882 |
| 2026-10-18 | $53.272.954 | $156.195 | $0,076459 |
| 2026-10-17 | $53.470.049 | $159.425 | $0,076104 |
| 2026-10-16 | $53.527.425 | $157.688 | $0,076386 |
| 2026-10-15 | $53.271.197 | $163.634 | $0,076468 |
| 2026-10-14 | $53.978.448 | $164.324 | $0,076102 |
| 2026-10-13 | $53.408.753 | $160.590 | $0,077112 |
| 2026-10-12 | $55.013.576 | $168.267 | $0,076298 |
| 2026-10-11 | $54.205.562 | $174.636 | $0,078591 |
| 2026-10-10 | $54.331.673 | $170.924 | $0,077437 |
| 2026-10-09 | $54.050.518 | $168.175 | $0,077617 |
| 2026-10-08 | $55.147.137 | $178.547 | $0,077215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
