Fonz on Pons Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $17.702,23 | $114,84 | N/A |
| 2026-10-19 | $17.496,24 | $195,37 | $0,00002252 |
| 2026-10-18 | $17.857,36 | $495,97 | $0,00002226 |
| 2026-10-17 | $20.037 | $275,77 | $0,00002272 |
| 2026-10-16 | $19.948,79 | $434,72 | $0,00002549 |
| 2026-10-15 | $20.099 | $622,99 | $0,00002538 |
| 2026-10-14 | $20.057 | $181,09 | $0,00002557 |
| 2026-10-13 | $20.249 | $135,38 | $0,00002552 |
| 2026-10-12 | $21.416 | $107,82 | $0,00002576 |
| 2026-10-11 | $21.119 | $99,08 | $0,00002724 |
| 2026-10-10 | $21.221 | $220,69 | $0,00002687 |
| 2026-10-09 | $21.752 | $1.217,86 | $0,00002700 |
| 2026-10-08 | $18.595,12 | $288,90 | $0,00002767 |
| 2026-10-07 | $20.362 | $239,98 | $0,00002366 |
| 2026-10-06 | $21.044 | $129,19 | $0,00002590 |
| 2026-10-05 | $21.330 | $312,68 | $0,00002677 |
| 2026-10-04 | $21.975 | $168,34 | $0,00002713 |
| 2026-10-03 | $21.690 | $978,11 | $0,00002796 |
| 2026-10-02 | $23.184 | $455,85 | $0,00002759 |
| 2026-10-01 | $23.970 | $366,21 | $0,00002949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
