Foom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $10.124.676 | $1.994,66 | N/A |
| 2026-05-07 | $10.285.663 | $4,76 | $0,000000057858 |
| 2026-05-06 | $10.444.080 | $4,77 | $0,000000058775 |
| 2026-05-05 | $10.287.063 | $10,46 | $0,000000059680 |
| 2026-05-04 | $9.527.436 | $39.349 | $0,000000058783 |
| 2026-05-03 | $9.527.444 | $39.645 | $0,000000054458 |
| 2026-05-02 | $9.391.569 | $38.476 | $0,000000054443 |
| 2026-05-01 | $9.273.243 | $36.869 | $0,000000053666 |
| 2026-04-30 | $9.210.098 | $38.403 | $0,000000052990 |
| 2026-04-29 | $10.733.289 | $40.151 | $0,000000052629 |
| 2026-04-28 | $10.704.363 | $49.330 | $0,000000061333 |
| 2026-04-27 | $10.998.834 | $41.641 | $0,000000061169 |
| 2026-04-26 | $10.866.322 | $43.679 | $0,000000062850 |
| 2026-04-25 | $9.445.890 | $42.225 | $0,000000062084 |
| 2026-04-24 | $9.540.065 | $39.722 | $0,000000053977 |
| 2026-04-23 | $11.120.981 | $45.338 | $0,000000054515 |
| 2026-04-22 | $9.601.449 | $39.452 | $0,000000063584 |
| 2026-04-21 | $9.647.515 | $38.725 | $0,000000054865 |
| 2026-04-20 | $9.445.306 | $39.860 | $0,000000055129 |
| 2026-04-19 | $9.710.991 | $40.910 | $0,000000053973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
