Foom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $6.983.792 | $8,39 | N/A |
| 2026-06-23 | $7.256.690 | $60,17 | $0,000000039909 |
| 2026-06-22 | $7.171.874 | $59,38 | $0,000000041467 |
| 2026-06-21 | $7.339.905 | $2.530,70 | $0,000000040920 |
| 2026-06-20 | $7.174.729 | $5,10 | $0,000000041942 |
| 2026-06-19 | $7.174.729 | $5,10 | $0,000000040998 |
| 2026-06-17 | $7.505.992 | $1.300,43 | $0,000000040998 |
| 2026-06-16 | $7.521.187 | $2.615,15 | $0,000000042891 |
| 2026-06-15 | $7.265.801 | $25,27 | $0,000000042984 |
| 2026-06-14 | $7.075.877 | $20,22 | $0,000000041526 |
| 2026-06-13 | $7.028.451 | $3.294,64 | $0,000000040442 |
| 2026-06-12 | $7.257.820 | $25.438 | $0,000000040178 |
| 2026-06-11 | $7.202.914 | $33.351 | $0,000000041473 |
| 2026-06-10 | $6.414.500 | $28.977 | $0,000000041198 |
| 2026-06-09 | $6.708.743 | $28.614 | $0,000000036654 |
| 2026-06-08 | $6.772.613 | $1.046,50 | $0,000000038336 |
| 2026-06-07 | $6.600.937 | $6.266,36 | $0,000000038701 |
| 2026-06-06 | $6.684.270 | $2.113,71 | $0,000000037717 |
| 2026-06-05 | $7.434.630 | $3.347,78 | $0,000000038196 |
| 2026-06-04 | $7.622.646 | $8.079,04 | $0,000000042484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
