fooms Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $4.043,70 | $30,63 | N/A |
| 2026-11-09 | $4.034,48 | $9,61 | $0,00000419 |
| 2026-11-08 | $4.262,12 | $47,32 | $0,00000418 |
| 2026-11-07 | $4.307,61 | $9,83 | $0,00000441 |
| 2026-11-06 | $4.302,06 | $4,89 | $0,00000446 |
| 2026-11-05 | $4.664,00 | $21,84 | $0,00000446 |
| 2026-11-04 | $4.485,95 | $2,12 | $0,00000483 |
| 2026-11-03 | $4.345,31 | $3,78 | $0,00000465 |
| 2026-11-02 | $4.384,92 | $1,29 | $0,00000450 |
| 2026-11-01 | $4.378,93 | $1,26 | $0,00000454 |
| 2026-10-30 | $4.345,97 | $51,93 | $0,00000454 |
| 2026-10-29 | $4.724,79 | $84,68 | $0,00000450 |
| 2026-10-28 | $4.911,82 | $116,71 | $0,00000489 |
| 2026-10-27 | $5.054,28 | $13,88 | $0,00000509 |
| 2026-10-26 | $5.067,07 | $10,09 | $0,00000524 |
| 2026-10-25 | $5.138,46 | $132,81 | $0,00000525 |
| 2026-10-24 | $5.552,31 | $10,17 | $0,00000532 |
| 2026-10-23 | $5.575,37 | $15,70 | $0,00000575 |
| 2026-10-22 | $5.889,80 | $71,06 | $0,00000578 |
| 2026-10-21 | $5.898,92 | $203,84 | $0,00000610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
