footcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $5.772,58 | $1,37 | N/A |
| 2026-06-06 | $5.848,81 | $6,63 | $0,00000577 |
| 2026-06-05 | $6.356,31 | $17,45 | $0,00000589 |
| 2026-06-04 | $6.672,51 | $9,09 | $0,00000636 |
| 2026-06-03 | $6.723,94 | $2,25 | $0,00000667 |
| 2026-06-02 | $7.492,78 | $1.376,05 | $0,00000674 |
| 2026-06-01 | $7.564,06 | $5,11 | $0,00000749 |
| 2026-05-31 | $7.564,06 | $5,11 | $0,00000756 |
| 2026-05-30 | $7.458,55 | $1,88 | $0,00000756 |
| 2026-05-29 | $7.493,05 | $1,89 | $0,00000746 |
| 2026-05-28 | $7.472,60 | $1,24 | $0,00000749 |
| 2026-05-27 | $7.642,35 | $4,18 | $0,00000747 |
| 2026-05-26 | $7.836,29 | $1,72 | $0,00000764 |
| 2026-05-25 | $7.861,86 | $2,54 | $0,00000784 |
| 2026-05-24 | $7.802,93 | $2,93 | $0,00000786 |
| 2026-05-23 | $7.682,52 | $2,89 | $0,00000780 |
| 2026-05-22 | $7.907,01 | $1,041 | $0,00000768 |
| 2026-05-21 | $7.887,27 | $2,15 | $0,00000791 |
| 2026-05-20 | $7.840,05 | $9,13 | $0,00000789 |
| 2026-05-19 | $7.781,90 | $347,79 | $0,00000784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
