footcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $8.824,06 | $8,36 | N/A |
| 2026-10-12 | $9.287,44 | $5,84 | $0,00000882 |
| 2026-10-11 | $9.224,29 | $3,11 | $0,00000929 |
| 2026-10-10 | $9.254,68 | $17,25 | $0,00000922 |
| 2026-10-09 | $9.369,29 | $13,98 | $0,00000925 |
| 2026-10-08 | $9.690,00 | $3,70 | $0,00000937 |
| 2026-10-07 | $10.127,52 | $3,37 | $0,00000969 |
| 2026-10-06 | $10.150,21 | $5,02 | $0,00001013 |
| 2026-10-05 | $10.155,02 | $2,30 | $0,00001015 |
| 2026-10-04 | $9.996,81 | $1,63 | $0,00001016 |
| 2026-10-03 | $9.940,91 | $10,48 | $0,00001000 |
| 2026-10-02 | $9.921,29 | $5,42 | $0,00000994 |
| 2026-10-01 | $9.879,36 | $4,63 | $0,00000992 |
| 2026-09-30 | $9.967,77 | $4,42 | $0,00000988 |
| 2026-09-29 | $9.984,36 | $13,59 | $0,00000997 |
| 2026-09-28 | $10.273,61 | $9,19 | $0,00000998 |
| 2026-09-27 | $10.370,93 | $3,99 | $0,00001027 |
| 2026-09-26 | $10.492,79 | $9,92 | $0,00001037 |
| 2026-09-25 | $9.996,15 | $8,55 | $0,00001049 |
| 2026-09-24 | $9.777,43 | $10,49 | $0,00001000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
