footcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $8.946,29 | $7,64 | N/A |
| 2026-09-09 | $9.095,94 | $24,81 | $0,00000895 |
| 2026-09-08 | $9.154,52 | $7,16 | $0,00000910 |
| 2026-09-07 | $9.482,80 | $9,16 | $0,00000915 |
| 2026-09-06 | $9.205,93 | $4,66 | $0,00000948 |
| 2026-09-05 | $8.977,59 | $19,41 | $0,00000921 |
| 2026-09-04 | $9.253,29 | $25,03 | $0,00000898 |
| 2026-09-03 | $8.849,41 | $6,99 | $0,00000925 |
| 2026-09-02 | $8.748,52 | $13,75 | $0,00000885 |
| 2026-09-01 | $9.056,20 | $104,23 | $0,00000875 |
| 2026-08-31 | $9.021,19 | $102,06 | $0,00000906 |
| 2026-08-30 | $9.426,01 | $152,52 | $0,00000902 |
| 2026-08-29 | $9.144,61 | $23,25 | $0,00000943 |
| 2026-08-28 | $9.701,49 | $27,53 | $0,00000914 |
| 2026-08-27 | $9.067,03 | $81,50 | $0,00000970 |
| 2026-08-26 | $8.664,86 | $12,41 | $0,00000907 |
| 2026-08-25 | $8.809,62 | $33,45 | $0,00000866 |
| 2026-08-24 | $8.589,34 | $2,57 | $0,00000881 |
| 2026-08-23 | $8.347,20 | $44,26 | $0,00000859 |
| 2026-08-22 | $8.494,71 | $24,98 | $0,00000835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
