footcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $6.678,64 | $1,020 | N/A |
| 2026-07-23 | $7.120,20 | $15,32 | $0,00000668 |
| 2026-07-22 | $7.063,16 | $2,70 | $0,00000712 |
| 2026-07-21 | $7.122,55 | $1,41 | $0,00000706 |
| 2026-07-20 | $7.130,77 | $1,12 | $0,00000712 |
| 2026-07-17 | $6.785,69 | $1,76 | $0,00000713 |
| 2026-07-16 | $7.069,45 | $1,45 | $0,00000679 |
| 2026-07-15 | $7.028,16 | $1,47 | $0,00000707 |
| 2026-07-14 | $6.962,97 | $1,10 | $0,00000703 |
| 2026-07-13 | $6.951,98 | $2,48 | $0,00000696 |
| 2026-07-12 | $7.019,26 | $2,51 | $0,00000695 |
| 2026-07-08 | $7.141,12 | $3,36 | $0,00000702 |
| 2026-07-07 | $7.355,12 | $1,087 | $0,00000714 |
| 2026-07-06 | $7.255,28 | $1,23 | $0,00000736 |
| 2026-07-05 | $7.297,31 | $2,45 | $0,00000726 |
| 2026-07-02 | $7.027,61 | $2,69 | $0,00000730 |
| 2026-07-01 | $6.698,66 | $2,91 | $0,00000703 |
| 2026-06-30 | $6.660,04 | $2,55 | $0,00000670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
