Forbidden Fruit Energy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $1.059,06 | $0,02482708 | N/A |
2024-05-04 | $0,000000000000000000 | $8.247,28 | $0,02436734 | $0,02482708 |
2024-05-03 | $0,000000000000000000 | $1.466,42 | $0,02539564 | $0,02436734 |
2024-05-02 | $0,000000000000000000 | $1.408,78 | $0,02485876 | $0,02539564 |
2024-05-01 | $0,000000000000000000 | $2.451,27 | $0,02496985 | $0,02485876 |
2024-04-30 | $0,000000000000000000 | $2.511,96 | $0,02581999 | $0,02496985 |
2024-04-29 | $0,000000000000000000 | $1.294,63 | $0,02610210 | $0,02581999 |
2024-04-28 | $0,000000000000000000 | $2.498,87 | $0,02539817 | $0,02610210 |
2024-04-27 | $0,000000000000000000 | $2.101,60 | $0,02489748 | $0,02539817 |
2024-04-26 | $0,000000000000000000 | $2.472,62 | $0,02606020 | $0,02489748 |
2024-04-25 | $0,000000000000000000 | $2.559,63 | $0,02551654 | $0,02606020 |
2024-04-24 | $0,000000000000000000 | $1.852,37 | $0,02554623 | $0,02551654 |
2024-04-23 | $0,000000000000000000 | $2.223,13 | $0,02501213 | $0,02554623 |
2024-04-22 | $0,000000000000000000 | $1.862,82 | $0,02420907 | $0,02501213 |
2024-04-21 | $0,000000000000000000 | $1.147,31 | $0,02364195 | $0,02420907 |
2024-04-20 | $0,000000000000000000 | $1.378,48 | $0,02317637 | $0,02364195 |
2024-04-19 | $0,000000000000000000 | $929,45 | $0,02292723 | $0,02317637 |
2024-04-18 | $0,000000000000000000 | $2.833,35 | $0,02241190 | $0,02292723 |
2024-04-17 | $0,000000000000000000 | $4.020,39 | $0,02212646 | $0,02241190 |
2024-04-16 | $0,000000000000000000 | $1.015,73 | $0,02283036 | $0,02212646 |
2024-04-15 | $0,000000000000000000 | $2.115,21 | $0,02302537 | $0,02283036 |
2024-04-14 | $0,000000000000000000 | $3.033,40 | $0,02280481 | $0,02302537 |
2024-04-13 | $0,000000000000000000 | $5.972,02 | $0,02490123 | $0,02280481 |
2024-04-12 | $0,000000000000000000 | $2.813,57 | $0,02689846 | $0,02490123 |
2024-04-11 | $0,000000000000000000 | $3.081,33 | $0,02644739 | $0,02689846 |
2024-04-10 | $0,000000000000000000 | $2.498,32 | $0,02592840 | $0,02644739 |
2024-04-09 | $0,000000000000000000 | $2.106,41 | $0,02541359 | $0,02592840 |
2024-04-08 | $0,000000000000000000 | $984,04 | $0,02584321 | $0,02541359 |
2024-04-07 | $0,000000000000000000 | $1.936,30 | $0,02544948 | $0,02584321 |
2024-04-06 | $0,000000000000000000 | $2.661,21 | $0,02529867 | $0,02544948 |
2024-04-05 | $0,000000000000000000 | $2.073,43 | $0,02589514 | $0,02529867 |
Ali želite podatke v drugi valuti? Uporabite naš API