Force Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $565,79 | N/A |
| 2026-06-27 | $0,000000000000000000 | $25,26 | $0,00051985 |
| 2026-06-26 | $0,000000000000000000 | $25,26 | $0,00052110 |
| 2026-06-19 | $0,000000000000000000 | $11,85 | $0,00052110 |
| 2026-06-18 | $0,000000000000000000 | $11,90 | $0,00057414 |
| 2026-06-17 | $0,000000000000000000 | $12,55 | $0,00057642 |
| 2026-06-16 | $0,000000000000000000 | $2.165,67 | $0,00059163 |
| 2026-06-15 | $0,000000000000000000 | $6,05 | $0,00059159 |
| 2026-06-14 | $0,000000000000000000 | $6,05 | $0,00058699 |
| 2026-06-13 | $0,000000000000000000 | $6,05 | $0,00058722 |
| 2026-06-11 | $0,000000000000000000 | $1,72 | $0,00058722 |
| 2026-06-10 | $0,000000000000000000 | $2,80 | $0,00056647 |
| 2026-06-09 | $0,000000000000000000 | $982,86 | $0,00057696 |
| 2026-06-08 | $0,000000000000000000 | $982,86 | $0,00060342 |
| 2026-06-06 | $0,000000000000000000 | $633,68 | $0,00060342 |
| 2026-06-05 | $0,000000000000000000 | $646,44 | $0,00062811 |
| 2026-06-04 | $0,000000000000000000 | $647,86 | $0,00064076 |
| 2026-06-02 | $0,000000000000000000 | $142,69 | $0,00064216 |
| 2026-06-01 | $0,000000000000000000 | $142,58 | $0,00073553 |
| 2026-05-31 | $0,000000000000000000 | $142,58 | $0,00073496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
