Force Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $32,16 | N/A |
| 2026-05-14 | $0,000000000000000000 | $31,99 | $0,00084240 |
| 2026-05-13 | $0,000000000000000000 | $31,99 | $0,00083784 |
| 2026-05-11 | $0,000000000000000000 | $13,12 | $0,00083784 |
| 2026-05-10 | $0,000000000000000000 | $13,12 | $0,00086588 |
| 2026-05-06 | $0,000000000000000000 | $1,55 | $0,00086588 |
| 2026-05-05 | $0,000000000000000000 | $175,67 | $0,00088715 |
| 2026-05-04 | $0,000000000000000000 | $175,67 | $0,00087693 |
| 2026-05-03 | $0,000000000000000000 | $2,60 | $0,00087693 |
| 2026-05-02 | $0,000000000000000000 | $2,60 | $0,00085969 |
| 2026-04-26 | $0,000000000000000000 | $23,60 | $0,00085969 |
| 2026-04-25 | $0,000000000000000000 | $23,60 | $0,00086925 |
| 2026-04-22 | $0,000000000000000000 | $8,38 | $0,00086925 |
| 2026-04-21 | $0,000000000000000000 | $8,38 | $0,00086389 |
| 2026-04-20 | $0,000000000000000000 | $328,64 | $0,00086389 |
| 2026-04-19 | $0,000000000000000000 | $330,18 | $0,00087610 |
| 2026-04-18 | $0,000000000000000000 | $329,88 | $0,00088020 |
| 2026-04-17 | $0,000000000000000000 | $15,29 | $0,00087942 |
| 2026-04-16 | $0,000000000000000000 | $15,32 | $0,00088430 |
| 2026-04-15 | $0,000000000000000000 | $353,20 | $0,00088612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
