foreskin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $32.979 | $1.857,17 | N/A |
| 2026-08-29 | $27.776 | $2.718,01 | $0,00003825 |
| 2026-08-28 | $37.674 | $5.603,89 | $0,00003221 |
| 2026-08-27 | $42.931 | $6.400,88 | $0,00004369 |
| 2026-08-26 | $48.998 | $21.959 | $0,00004979 |
| 2026-08-25 | $29.851 | $5.731,87 | $0,00005679 |
| 2026-08-24 | $20.491 | $2.099,22 | $0,00003455 |
| 2026-08-23 | $26.350 | $1.329,66 | $0,00002367 |
| 2026-08-22 | $32.165 | $2.538,62 | $0,00003044 |
| 2026-08-21 | $28.678 | $3.662,80 | $0,00003716 |
| 2026-08-20 | $18.653,05 | $377,91 | $0,00003313 |
| 2026-08-19 | $17.124,03 | $1.798,81 | $0,00002151 |
| 2026-08-18 | $27.992 | $1.659,92 | $0,00001974 |
| 2026-08-17 | $36.963 | $4.496,89 | $0,00003227 |
| 2026-08-16 | $40.261 | $3.771,40 | $0,00004261 |
| 2026-08-15 | $31.423 | $1.033,40 | $0,00004642 |
| 2026-08-14 | $31.805 | $707,23 | $0,00003623 |
| 2026-08-13 | $35.277 | $6.109,60 | $0,00003662 |
| 2026-08-12 | $35.673 | $5.080,57 | $0,00004062 |
| 2026-08-11 | $24.420 | $1.184,26 | $0,00004107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
