Forest Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $2.065.010 | $191.319 | N/A |
| 2026-06-22 | $2.183.764 | $228.537 | $0,02549422 |
| 2026-06-21 | $2.147.304 | $431.972 | $0,02694195 |
| 2026-06-20 | $2.017.626 | $221.906 | $0,02651316 |
| 2026-06-19 | $2.078.191 | $185.020 | $0,02490463 |
| 2026-06-18 | $2.235.360 | $221.963 | $0,02565660 |
| 2026-06-17 | $2.408.476 | $284.694 | $0,02754143 |
| 2026-06-16 | $2.402.665 | $424.836 | $0,02973427 |
| 2026-06-15 | $2.603.513 | $313.934 | $0,02959145 |
| 2026-06-14 | $2.557.083 | $468.038 | $0,03214214 |
| 2026-06-13 | $2.707.109 | $573.003 | $0,03156893 |
| 2026-06-12 | $3.077.044 | $735.899 | $0,03342110 |
| 2026-06-11 | $2.517.744 | $489.274 | $0,03801966 |
| 2026-06-10 | $2.512.894 | $432.420 | $0,03108326 |
| 2026-06-09 | $2.632.344 | $1.357.056 | $0,03093985 |
| 2026-06-08 | $2.431.865 | $481.918 | $0,03245058 |
| 2026-06-07 | $2.365.615 | $530.798 | $0,02995412 |
| 2026-06-06 | $2.594.691 | $1.083.560 | $0,02920447 |
| 2026-06-05 | $2.983.811 | $2.810.203 | $0,03215719 |
| 2026-06-04 | $3.049.300 | $1.784.867 | $0,03683718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
