Forest Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $1.617.439 | $74.488 | N/A |
| 2026-08-07 | $1.677.629 | $136.146 | $0,01996838 |
| 2026-08-06 | $1.684.894 | $160.062 | $0,02071147 |
| 2026-08-05 | $1.655.230 | $81.607 | $0,02080116 |
| 2026-08-04 | $1.759.747 | $109.850 | $0,02043494 |
| 2026-08-03 | $1.761.445 | $137.398 | $0,02172527 |
| 2026-08-02 | $1.724.701 | $120.605 | $0,02174623 |
| 2026-08-01 | $1.753.369 | $112.070 | $0,02129261 |
| 2026-07-31 | $1.837.924 | $139.677 | $0,02164653 |
| 2026-07-30 | $1.831.618 | $141.562 | $0,02269043 |
| 2026-07-29 | $1.885.453 | $124.552 | $0,02261257 |
| 2026-07-28 | $1.833.765 | $99.213 | $0,02327719 |
| 2026-07-27 | $1.842.655 | $153.341 | $0,02263908 |
| 2026-07-26 | $1.883.534 | $149.025 | $0,02274882 |
| 2026-07-25 | $1.880.273 | $145.860 | $0,02325351 |
| 2026-07-24 | $1.929.244 | $147.420 | $0,02321324 |
| 2026-07-23 | $1.935.463 | $177.413 | $0,02381783 |
| 2026-07-22 | $1.892.567 | $195.706 | $0,02389461 |
| 2026-07-21 | $1.842.276 | $255.536 | $0,02336502 |
| 2026-07-20 | $1.715.273 | $157.065 | $0,02274415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
