Forest Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $4.943.111 | $3.280.771 | N/A |
| 2026-05-07 | $1.686.600 | $83.431 | $0,061298 |
| 2026-05-06 | $1.641.822 | $100.869 | $0,02095581 |
| 2026-05-05 | $1.674.509 | $83.533 | $0,02033063 |
| 2026-05-04 | $1.687.272 | $80.493 | $0,02067267 |
| 2026-05-03 | $1.690.464 | $7.364,52 | $0,02079995 |
| 2026-05-02 | $1.695.479 | $92.518 | $0,02083035 |
| 2026-05-01 | $1.737.669 | $68.449 | $0,02091427 |
| 2026-04-30 | $1.678.592 | $89.002 | $0,02145308 |
| 2026-04-29 | $1.696.594 | $83.820 | $0,02067536 |
| 2026-04-28 | $1.654.747 | $87.849 | $0,02094034 |
| 2026-04-27 | $1.653.194 | $62.072 | $0,02043548 |
| 2026-04-26 | $1.733.512 | $84.967 | $0,02042701 |
| 2026-04-25 | $1.781.460 | $64.347 | $0,02151411 |
| 2026-04-24 | $1.867.316 | $158.178 | $0,02178637 |
| 2026-04-23 | $1.731.925 | $68.486 | $0,02303677 |
| 2026-04-22 | $1.376.126 | $65.067 | $0,02138179 |
| 2026-04-21 | $1.406.327 | $105.470 | $0,01698921 |
| 2026-04-20 | $1.474.980 | $93.609 | $0,01736238 |
| 2026-04-19 | $1.533.249 | $96.849 | $0,01819419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
