FOREST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $151.536 | $1.289,07 | N/A |
| 2026-03-22 | $151.722 | $9,56 | $0,00015128 |
| 2026-03-21 | $152.836 | $118,78 | $0,00015031 |
| 2026-03-20 | $149.691 | $870,86 | $0,00015284 |
| 2026-03-19 | $151.569 | $627,74 | $0,00014972 |
| 2026-03-18 | $157.398 | $181,54 | $0,00015083 |
| 2026-03-17 | $159.495 | $68,78 | $0,00015741 |
| 2026-03-16 | $152.296 | $19,76 | $0,00015951 |
| 2026-03-15 | $146.042 | $1.478,72 | $0,00015292 |
| 2026-03-14 | $150.913 | $1.126,72 | $0,00014679 |
| 2026-03-13 | $147.664 | $53,04 | $0,00015090 |
| 2026-03-12 | $148.403 | $1.038,07 | $0,00014777 |
| 2026-03-11 | $147.857 | $1.556,30 | $0,00014842 |
| 2026-03-10 | $138.753 | $240,68 | $0,00014787 |
| 2026-03-09 | $133.245 | $3.828,70 | $0,00013931 |
| 2026-03-08 | $137.061 | $1.011,29 | $0,00013332 |
| 2026-03-07 | $141.457 | $2.827,68 | $0,00013707 |
| 2026-03-06 | $155.678 | $1.034,74 | $0,00014146 |
| 2026-03-05 | $156.291 | $1.839,33 | $0,00015565 |
| 2026-03-04 | $145.072 | $2.537,45 | $0,00015631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
