FOREST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $153.007 | $2.162,83 | N/A |
| 2026-05-07 | $156.127 | $1.812,97 | $0,00015302 |
| 2026-05-06 | $145.854 | $5.094,62 | $0,00015614 |
| 2026-05-05 | $129.496 | $1.134,30 | $0,00014514 |
| 2026-05-04 | $134.578 | $1.976,47 | $0,00012951 |
| 2026-05-03 | $134.714 | $1.508,39 | $0,00013458 |
| 2026-05-02 | $129.493 | $3.139,15 | $0,00013473 |
| 2026-05-01 | $125.195 | $998,17 | $0,00012955 |
| 2026-04-30 | $125.518 | $242,73 | $0,00012522 |
| 2026-04-29 | $127.522 | $1.915,11 | $0,00012554 |
| 2026-04-28 | $128.449 | $47,30 | $0,00012753 |
| 2026-04-27 | $131.477 | $3.016,88 | $0,00012781 |
| 2026-04-26 | $131.247 | $8.136,26 | $0,00013217 |
| 2026-04-25 | $154.181 | $27.247 | $0,00013125 |
| 2026-04-24 | $175.386 | $2.689,96 | $0,00015342 |
| 2026-04-23 | $165.853 | $909,57 | $0,00017540 |
| 2026-04-22 | $161.153 | $197,55 | $0,00016587 |
| 2026-04-21 | $161.049 | $1.142,41 | $0,00016039 |
| 2026-04-20 | $156.911 | $675,51 | $0,00016108 |
| 2026-04-19 | $158.181 | $473,13 | $0,00015698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
