FOREST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $118.008 | $38,51 | N/A |
| 2026-10-13 | $116.874 | $57,02 | $0,00011802 |
| 2026-10-12 | $123.258 | $56,21 | $0,00011689 |
| 2026-10-11 | $122.116 | $14,76 | $0,00012327 |
| 2026-10-10 | $121.792 | $66,30 | $0,00012213 |
| 2026-10-09 | $122.011 | $415,98 | $0,00012181 |
| 2026-10-08 | $130.477 | $21,39 | $0,00012203 |
| 2026-10-07 | $136.232 | $21,81 | $0,00013049 |
| 2026-10-06 | $135.630 | $250,53 | $0,00013625 |
| 2026-10-05 | $136.660 | $4.004,13 | $0,00013565 |
| 2026-10-04 | $138.829 | $275,05 | $0,00013668 |
| 2026-10-03 | $137.293 | $501,51 | $0,00013885 |
| 2026-10-02 | $136.331 | $220,32 | $0,00013731 |
| 2026-10-01 | $137.327 | $3.001,99 | $0,00013635 |
| 2026-09-30 | $136.515 | $106,35 | $0,00013734 |
| 2026-09-29 | $136.704 | $118,66 | $0,00013653 |
| 2026-09-28 | $139.869 | $4.388,77 | $0,00013672 |
| 2026-09-27 | $146.516 | $170,35 | $0,00013989 |
| 2026-09-26 | $148.234 | $315,48 | $0,00014653 |
| 2026-09-25 | $141.262 | $804,06 | $0,00014825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
