forever alone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $26.652 | $1.143,69 | N/A |
| 2026-10-16 | $29.055 | $190,59 | $0,00002666 |
| 2026-10-15 | $28.912 | $169,73 | $0,00002906 |
| 2026-10-14 | $29.266 | $221,43 | $0,00002892 |
| 2026-10-13 | $29.147 | $1.261,94 | $0,00002928 |
| 2026-10-12 | $30.843 | $156,12 | $0,00002916 |
| 2026-10-11 | $30.038 | $75,07 | $0,00003085 |
| 2026-10-10 | $30.561 | $3.711,72 | $0,00003005 |
| 2026-10-09 | $28.863 | $281,93 | $0,00003057 |
| 2026-10-08 | $31.187 | $509,99 | $0,00002887 |
| 2026-10-07 | $33.775 | $215,18 | $0,00003120 |
| 2026-10-06 | $34.220 | $250,81 | $0,00003379 |
| 2026-10-05 | $33.374 | $168,43 | $0,00003423 |
| 2026-10-04 | $33.054 | $85,86 | $0,00003338 |
| 2026-10-03 | $32.410 | $699,66 | $0,00003306 |
| 2026-10-02 | $34.159 | $1.953,53 | $0,00003242 |
| 2026-10-01 | $36.370 | $525,81 | $0,00003417 |
| 2026-09-30 | $36.925 | $472,36 | $0,00003638 |
| 2026-09-29 | $36.710 | $448,55 | $0,00003694 |
| 2026-09-28 | $37.706 | $330,17 | $0,00003672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
