forever alone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $102.889 | $10.211,67 | N/A |
| 2026-05-31 | $139.280 | $13.279,98 | $0,00010292 |
| 2026-05-30 | $138.659 | $24.724 | $0,00013934 |
| 2026-05-29 | $102.146 | $16.269,69 | $0,00013872 |
| 2026-05-28 | $91.594 | $16.661,02 | $0,00010218 |
| 2026-05-27 | $155.977 | $16.953,47 | $0,00009618 |
| 2026-05-26 | $127.481 | $25.798 | $0,00015604 |
| 2026-05-25 | $137.471 | $20.766 | $0,00012751 |
| 2026-05-24 | $139.171 | $23.381 | $0,00013752 |
| 2026-05-23 | $139.909 | $29.167 | $0,00013922 |
| 2026-05-22 | $151.781 | $30.279 | $0,00013994 |
| 2026-05-21 | $138.862 | $55.657 | $0,00015724 |
| 2026-05-20 | $161.588 | $38.030 | $0,00013891 |
| 2026-05-19 | $168.477 | $39.114 | $0,00016164 |
| 2026-05-18 | $194.677 | $38.443 | $0,00016853 |
| 2026-05-17 | $237.023 | $81.015 | $0,00019220 |
| 2026-05-16 | $330.573 | $167.576 | $0,00023771 |
| 2026-05-15 | $288.257 | $325.020 | $0,00033068 |
| 2026-05-14 | $459.756 | $244.361 | $0,00029097 |
| 2026-05-13 | $199.234 | $282.585 | $0,00045524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
