forever alone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $40.697 | $6.935,04 | N/A |
| 2026-07-16 | $40.736 | $3.621,35 | $0,00004075 |
| 2026-07-15 | $46.479 | $1.621,63 | $0,00004649 |
| 2026-07-14 | $46.684 | $6.205,69 | $0,00004670 |
| 2026-07-13 | $39.886 | $4.276,68 | $0,00003990 |
| 2026-07-12 | $45.679 | $6.034,01 | $0,00004569 |
| 2026-07-11 | $44.744 | $10.372,30 | $0,00004476 |
| 2026-07-10 | $58.009 | $7.569,47 | $0,00005803 |
| 2026-07-09 | $65.760 | $5.103,33 | $0,00006578 |
| 2026-07-08 | $65.517 | $4.579,95 | $0,00006554 |
| 2026-07-07 | $69.969 | $8.265,48 | $0,00006999 |
| 2026-07-06 | $61.305 | $3.853,84 | $0,00006133 |
| 2026-07-05 | $61.779 | $6.843,07 | $0,00006180 |
| 2026-07-04 | $64.030 | $10.912,24 | $0,00006405 |
| 2026-07-03 | $74.188 | $7.932,77 | $0,00007421 |
| 2026-07-02 | $69.022 | $19.884,03 | $0,00006904 |
| 2026-07-01 | $68.573 | $20.185 | $0,00006859 |
| 2026-06-30 | $71.201 | $1.764,72 | $0,00007122 |
| 2026-06-29 | $93.391 | $48.650 | $0,00009342 |
| 2026-06-28 | $75.811 | $19.494,33 | $0,00007584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
