ForeverMoney Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $2.297.867 | $3.183,32 | N/A |
| 2026-10-15 | $2.219.858 | $29.836 | $0,606368 |
| 2026-10-14 | $2.331.963 | $49.383 | $0,586880 |
| 2026-10-13 | $2.233.935 | $1.982,70 | $0,615910 |
| 2026-10-12 | $2.376.607 | $11.481,54 | $0,591143 |
| 2026-10-11 | $2.301.973 | $47.022 | $0,630113 |
| 2026-10-10 | $2.212.161 | $87,88 | $0,611501 |
| 2026-10-09 | $2.171.614 | $488,06 | $0,588768 |
| 2026-10-08 | $2.337.527 | $137,58 | $0,579093 |
| 2026-10-07 | $2.465.681 | $6.710,67 | $0,624528 |
| 2026-10-06 | $2.441.155 | $15.129,24 | $0,660028 |
| 2026-10-05 | $2.429.844 | $26.269 | $0,654742 |
| 2026-10-04 | $2.426.197 | $10,39 | $0,652900 |
| 2026-10-03 | $2.302.259 | $432,23 | $0,653144 |
| 2026-10-02 | $2.400.019 | $6.721,40 | $0,620968 |
| 2026-10-01 | $2.374.559 | $462,14 | $0,648602 |
| 2026-09-30 | $2.374.767 | $1.065,36 | $0,642973 |
| 2026-09-29 | $2.393.843 | $25.077 | $0,644284 |
| 2026-09-28 | $2.533.496 | $118,67 | $0,650736 |
| 2026-09-27 | $2.529.001 | $65,03 | $0,690064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
