ForeverMoney Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.981.869 | $2.257,25 | N/A |
| 2026-08-10 | $2.023.830 | $18.946,61 | $0,596071 |
| 2026-08-09 | $1.994.807 | $1.504,92 | $0,610063 |
| 2026-08-08 | $1.908.137 | $18.959,26 | $0,602604 |
| 2026-08-07 | $1.892.904 | $28.421 | $0,577655 |
| 2026-08-06 | $1.928.959 | $146.986 | $0,574224 |
| 2026-08-05 | $1.917.035 | $19.518,13 | $0,586372 |
| 2026-08-04 | $1.863.998 | $8.038,28 | $0,583989 |
| 2026-08-03 | $1.899.666 | $5.134,74 | $0,569068 |
| 2026-08-02 | $1.868.662 | $9.170,51 | $0,580947 |
| 2026-08-01 | $1.917.579 | $26.570 | $0,572590 |
| 2026-07-31 | $1.925.235 | $26.058 | $0,588753 |
| 2026-07-30 | $1.900.234 | $42.309 | $0,592395 |
| 2026-07-29 | $1.953.578 | $13.138,12 | $0,585945 |
| 2026-07-28 | $1.915.169 | $68.272 | $0,603329 |
| 2026-07-27 | $2.081.727 | $13.110,58 | $0,592269 |
| 2026-07-26 | $2.025.126 | $5.604,08 | $0,644678 |
| 2026-07-25 | $2.047.443 | $16.283,13 | $0,628022 |
| 2026-07-24 | $2.081.130 | $2.392,75 | $0,635826 |
| 2026-07-23 | $2.081.213 | $1.677,85 | $0,647196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
