ForeverMoney Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $2.312.020 | $75.956 | N/A |
| 2026-09-24 | $2.241.669 | $111.741 | $0,633475 |
| 2026-09-23 | $2.823.604 | $14.692,22 | $0,615409 |
| 2026-09-22 | $2.888.194 | $11.024,01 | $0,776731 |
| 2026-09-21 | $2.409.429 | $41.605 | $0,796071 |
| 2026-09-20 | $2.396.969 | $13.236,72 | $0,665435 |
| 2026-09-19 | $2.269.846 | $11.187,81 | $0,663319 |
| 2026-09-18 | $2.111.524 | $3.529,96 | $0,629351 |
| 2026-09-17 | $2.014.558 | $2.588,85 | $0,586589 |
| 2026-09-16 | $2.011.771 | $89.912 | $0,560730 |
| 2026-09-15 | $2.146.767 | $47.661 | $0,561060 |
| 2026-09-14 | $2.310.556 | $8.990,27 | $0,599862 |
| 2026-09-13 | $2.297.485 | $6.852,41 | $0,646934 |
| 2026-09-12 | $2.310.778 | $4.185,33 | $0,644598 |
| 2026-09-11 | $2.321.157 | $8.306,59 | $0,649614 |
| 2026-09-10 | $2.509.942 | $5.446,85 | $0,653857 |
| 2026-09-09 | $2.532.742 | $3.620,85 | $0,708472 |
| 2026-09-08 | $2.537.605 | $5.879,46 | $0,716387 |
| 2026-09-07 | $2.586.355 | $11.836,90 | $0,719215 |
| 2026-09-06 | $2.300.955 | $1.466,59 | $0,734507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
