ForeverMoney Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $2.534.972 | $157.985 | N/A |
| 2026-06-26 | $2.523.738 | $172.096 | $0,817924 |
| 2026-06-25 | $2.658.542 | $328.993 | $0,819729 |
| 2026-06-24 | $2.503.110 | $495.945 | $0,860106 |
| 2026-06-23 | $2.435.413 | $45.987 | $0,810611 |
| 2026-06-22 | $2.529.341 | $46.663 | $0,790126 |
| 2026-06-21 | $2.553.540 | $140.270 | $0,821346 |
| 2026-06-20 | $2.422.256 | $10.829,64 | $0,830738 |
| 2026-06-19 | $2.498.068 | $17.064,00 | $0,791187 |
| 2026-06-18 | $2.601.530 | $16.732,38 | $0,815618 |
| 2026-06-17 | $2.755.834 | $105.983 | $0,849503 |
| 2026-06-16 | $2.829.288 | $12.769,94 | $0,896622 |
| 2026-06-15 | $2.937.393 | $5.409,92 | $0,926824 |
| 2026-06-14 | $2.834.359 | $17.022,09 | $0,956520 |
| 2026-06-13 | $2.269.334 | $35.102 | $0,931062 |
| 2026-06-12 | $2.290.829 | $41.320 | $0,747201 |
| 2026-06-11 | $2.177.838 | $18.658,68 | $0,755677 |
| 2026-06-10 | $2.249.769 | $16.582,53 | $0,718443 |
| 2026-06-09 | $2.389.197 | $42.549 | $0,743190 |
| 2026-06-08 | $2.351.139 | $10.625,25 | $0,790385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
