forg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $47.255 | $1.290,00 | N/A |
| 2026-09-17 | $21.522 | $2.605,38 | $0,00004761 |
| 2026-09-16 | $34.233 | $820,45 | $0,00002169 |
| 2026-09-15 | $38.384 | $168,20 | $0,00003449 |
| 2026-09-14 | $36.968 | $472,35 | $0,00003868 |
| 2026-09-13 | $38.163 | $558,31 | $0,00003725 |
| 2026-09-12 | $41.383 | $686,24 | $0,00003845 |
| 2026-09-11 | $42.108 | $911,86 | $0,00004170 |
| 2026-09-10 | $43.847 | $1.165,44 | $0,00004243 |
| 2026-09-09 | $51.456 | $3.909,41 | $0,00004418 |
| 2026-09-08 | $60.716 | $6.487,33 | $0,00005185 |
| 2026-09-07 | $85.239 | $4.981,71 | $0,00006118 |
| 2026-09-06 | $83.353 | $17.479,45 | $0,00008589 |
| 2026-09-05 | $116.479 | $62.199 | $0,00008399 |
| 2026-09-04 | $54.964 | $1.489,06 | $0,00011737 |
| 2026-09-03 | $55.945 | $862,52 | $0,00005538 |
| 2026-09-02 | $58.476 | $1.580,70 | $0,00005637 |
| 2026-09-01 | $67.166 | $874,25 | $0,00005892 |
| 2026-08-31 | $63.677 | $3.354,96 | $0,00006768 |
| 2026-08-30 | $57.079 | $3.156,17 | $0,00006416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
