Forg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $30.677 | $563,39 | N/A |
| 2026-04-23 | $29.401 | $3.447,69 | $0,000000072921 |
| 2026-04-22 | $38.669 | $3.107,80 | $0,000000069887 |
| 2026-04-21 | $39.725 | $2.291,63 | $0,000000091917 |
| 2026-04-20 | $39.469 | $928,41 | $0,000000094501 |
| 2026-04-19 | $46.827 | $1.679,66 | $0,000000093819 |
| 2026-04-18 | $47.048 | $7.148,09 | $0,000000111310 |
| 2026-04-17 | $43.653 | $522,97 | $0,000000111835 |
| 2026-04-16 | $42.959 | $8.035,39 | $0,000000103764 |
| 2026-04-15 | $58.305 | $3.955,35 | $0,000000102457 |
| 2026-04-14 | $68.045 | $345,96 | $0,000000138202 |
| 2026-04-13 | $61.744 | $46,66 | $0,000000161817 |
| 2026-04-12 | $64.596 | $29,46 | $0,000000146768 |
| 2026-04-11 | $63.698 | $12,11 | $0,000000153557 |
| 2026-04-10 | $62.578 | $153,78 | $0,000000151386 |
| 2026-04-09 | $63.608 | $765,36 | $0,000000148750 |
| 2026-04-08 | $60.988 | $384,12 | $0,000000151401 |
| 2026-04-07 | $56.876 | $1.374,57 | $0,000000144959 |
| 2026-04-06 | $57.904 | $634,30 | $0,000000135511 |
| 2026-04-05 | $54.943 | $1.356,15 | $0,000000137641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
