Forg Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $10.874,47 | $55,81 | N/A |
| 2026-11-06 | $13.174,51 | $41,08 | $0,000000025849 |
| 2026-11-05 | $14.218,36 | $744,21 | $0,000000031316 |
| 2026-11-04 | $10.864,48 | $324,96 | $0,000000033798 |
| 2026-11-03 | $11.403,48 | $292,71 | $0,000000025825 |
| 2026-11-02 | $12.381,54 | $1,98 | $0,000000027107 |
| 2026-11-01 | $11.567,20 | $301,25 | $0,000000029432 |
| 2026-10-30 | $13.121,30 | $15,04 | $0,000000027496 |
| 2026-10-29 | $12.238,94 | $557,66 | $0,000000031190 |
| 2026-10-28 | $11.177,57 | $501,08 | $0,000000029093 |
| 2026-10-27 | $11.675,12 | $262,39 | $0,000000026570 |
| 2026-10-25 | $11.400,16 | $78,47 | $0,000000027752 |
| 2026-10-24 | $11.450,90 | $5,67 | $0,000000027099 |
| 2026-10-23 | $11.467,89 | $115,87 | $0,000000027219 |
| 2026-10-22 | $11.954,16 | $23,99 | $0,000000027260 |
| 2026-10-21 | $11.509,59 | $304,47 | $0,000000028416 |
| 2026-10-20 | $10.610,92 | $23,64 | $0,000000027359 |
| 2026-10-19 | $10.637,58 | $21,45 | $0,000000025223 |
| 2026-10-18 | $10.653,13 | $24,99 | $0,000000025286 |
| 2026-10-17 | $10.538,77 | $24,72 | $0,000000025323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
