Forg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $24.993 | $13,15 | N/A |
| 2026-06-08 | $24.774 | $192,34 | $0,000000059409 |
| 2026-06-07 | $21.709 | $793,25 | $0,000000058888 |
| 2026-06-06 | $24.141 | $548,34 | $0,000000051603 |
| 2026-06-05 | $26.728 | $390,43 | $0,000000057384 |
| 2026-06-04 | $26.083 | $179,62 | $0,000000063533 |
| 2026-06-03 | $25.892 | $12,34 | $0,000000061999 |
| 2026-06-02 | $28.132 | $19,13 | $0,000000061546 |
| 2026-06-01 | $28.683 | $209,12 | $0,000000066872 |
| 2026-05-31 | $30.911 | $297,83 | $0,000000068215 |
| 2026-05-30 | $30.995 | $383,82 | $0,000000073501 |
| 2026-05-29 | $29.050 | $77,60 | $0,000000073690 |
| 2026-05-28 | $29.269 | $665,08 | $0,000000069054 |
| 2026-05-27 | $34.583 | $566,94 | $0,000000069574 |
| 2026-05-26 | $39.181 | $223,83 | $0,000000082156 |
| 2026-05-25 | $40.739 | $4.754,90 | $0,000000093199 |
| 2026-05-24 | $31.382 | $1.223,81 | $0,000000096873 |
| 2026-05-23 | $23.085 | $1.047,36 | $0,000000074596 |
| 2026-05-22 | $25.946 | $751,95 | $0,000000054984 |
| 2026-05-21 | $27.571 | $324,13 | $0,000000061675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
