ForgAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $50.148 | $803,52 | N/A |
| 2026-05-30 | $43.378 | $281,00 | $0,00005229 |
| 2026-05-29 | $44.054 | $174,85 | $0,00004527 |
| 2026-05-28 | $45.905 | $310,17 | $0,00004595 |
| 2026-05-27 | $47.600 | $868,56 | $0,00004785 |
| 2026-05-26 | $53.275 | $280,60 | $0,00004961 |
| 2026-05-25 | $51.112 | $567,14 | $0,00005557 |
| 2026-05-24 | $49.930 | $168,46 | $0,00005333 |
| 2026-05-23 | $50.613 | $499,09 | $0,00005207 |
| 2026-05-22 | $50.559 | $254,95 | $0,00005279 |
| 2026-05-21 | $51.618 | $467,74 | $0,00005274 |
| 2026-05-20 | $52.430 | $780,23 | $0,00005383 |
| 2026-05-19 | $55.338 | $594,44 | $0,00005467 |
| 2026-05-18 | $58.489 | $913,05 | $0,00005768 |
| 2026-05-17 | $58.043 | $622,55 | $0,00006118 |
| 2026-05-16 | $60.959 | $1.811,50 | $0,00006053 |
| 2026-05-15 | $67.631 | $374,15 | $0,00006357 |
| 2026-05-14 | $69.606 | $125,29 | $0,00007056 |
| 2026-05-13 | $69.197 | $1.096,36 | $0,00007258 |
| 2026-05-12 | $70.042 | $1.417,39 | $0,00007216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
