ForgAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $4.817,49 | $3.812,77 | N/A |
| 2026-09-27 | $17.941,50 | $2,27 | $0,00000502 |
| 2026-09-24 | $17.576,34 | $3,58 | $0,00001871 |
| 2026-09-21 | $17.678,60 | $21,14 | $0,00001833 |
| 2026-09-20 | $17.266,25 | $5,46 | $0,00001843 |
| 2026-09-14 | $16.497,89 | $10,12 | $0,00001800 |
| 2026-09-13 | $16.796,33 | $12,79 | $0,00001720 |
| 2026-09-12 | $16.827,78 | $6,55 | $0,00001751 |
| 2026-09-11 | $16.419,97 | $37,45 | $0,00001755 |
| 2026-09-10 | $16.506,22 | $37,64 | $0,00001712 |
| 2026-09-09 | $17.199,44 | $402,88 | $0,00001721 |
| 2026-09-08 | $17.560,28 | $8,75 | $0,00001793 |
| 2026-09-07 | $17.685,81 | $3,33 | $0,00001831 |
| 2026-09-05 | $17.013,24 | $33,16 | $0,00001844 |
| 2026-09-04 | $17.014,95 | $1,95 | $0,00001774 |
| 2026-09-03 | $16.243,78 | $4,34 | $0,00001774 |
| 2026-09-02 | $16.083,28 | $12,94 | $0,00001694 |
| 2026-09-01 | $16.289,02 | $86,85 | $0,00001677 |
| 2026-08-31 | $16.323,82 | $270,83 | $0,00001699 |
| 2026-08-30 | $15.595,53 | $9,52 | $0,00001702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
