ForgeAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $50.248 | $99,80 | N/A |
| 2026-06-28 | $50.321 | $290,42 | $0,00123901 |
| 2026-06-27 | $53.222 | $52,80 | $0,00124080 |
| 2026-06-26 | $49.038 | $110,70 | $0,00130895 |
| 2026-06-25 | $49.151 | $144,52 | $0,00120923 |
| 2026-06-24 | $49.150 | $144,54 | $0,00121195 |
| 2026-06-22 | $57.411 | $25,50 | $0,00121210 |
| 2026-06-21 | $54.601 | $135,96 | $0,00140989 |
| 2026-06-20 | $54.941 | $1.081,65 | $0,00134543 |
| 2026-06-19 | $59.454 | $268,21 | $0,00135472 |
| 2026-06-18 | $64.043 | $35,39 | $0,00146710 |
| 2026-06-17 | $64.975 | $215,86 | $0,00157916 |
| 2026-06-16 | $65.489 | $1.179,95 | $0,00159956 |
| 2026-06-15 | $58.010 | $8.118,13 | $0,00161528 |
| 2026-06-14 | $109.246 | $1.248,37 | $0,00143381 |
| 2026-06-13 | $98.572 | $1.025,02 | $0,00270331 |
| 2026-06-12 | $84.902 | $3.656,80 | $0,00243932 |
| 2026-06-11 | $56.376 | $3.770,23 | $0,00231358 |
| 2026-06-10 | $57.634 | $2,49 | $0,00153753 |
| 2026-06-09 | $61.020 | $1.207,53 | $0,00157184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
