ForgeAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $4.467,16 | $4,33 | N/A |
| 2026-10-03 | $4.613,71 | $1,77 | $0,00007802 |
| 2026-10-02 | $4.592,64 | $1,76 | $0,00008057 |
| 2026-09-30 | $4.477,02 | $24,52 | $0,00008021 |
| 2026-09-29 | $4.499,84 | $19,21 | $0,00007819 |
| 2026-09-28 | $4.712,18 | $4.304,50 | $0,00007859 |
| 2026-09-27 | $4.756,25 | $3.339,91 | $0,00008229 |
| 2026-09-24 | $102.699 | $2,72 | $0,00008306 |
| 2026-09-21 | $95.563 | $8,59 | $0,00179354 |
| 2026-09-20 | $94.348 | $8,48 | $0,00166892 |
| 2026-09-13 | $87.790 | $7,72 | $0,00164770 |
| 2026-09-12 | $87.847 | $7,73 | $0,00153318 |
| 2026-09-10 | $82.183 | $42,24 | $0,00153416 |
| 2026-09-09 | $83.798 | $2,32 | $0,00153982 |
| 2026-09-07 | $78.048 | $6,34 | $0,00157009 |
| 2026-09-06 | $78.598 | $9,96 | $0,00161479 |
| 2026-09-05 | $77.598 | $10,06 | $0,00162618 |
| 2026-09-04 | $78.768 | $9,91 | $0,00160549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
