ForgeAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $99.801 | $30,22 | N/A |
| 2026-05-14 | $100.513 | $107,90 | $0,00272187 |
| 2026-05-13 | $91.242 | $67,97 | $0,00274127 |
| 2026-05-12 | $96.047 | $682,78 | $0,00278367 |
| 2026-05-11 | $94.988 | $1.391,58 | $0,00293027 |
| 2026-05-10 | $86.516 | $50,36 | $0,00290748 |
| 2026-05-09 | $83.938 | $54,98 | $0,00264427 |
| 2026-05-08 | $82.726 | $347,31 | $0,00256084 |
| 2026-05-07 | $86.275 | $364,83 | $0,00252387 |
| 2026-05-06 | $82.764 | $74,99 | $0,00254419 |
| 2026-05-05 | $80.193 | $97,91 | $0,00252503 |
| 2026-05-04 | $78.826 | $121,74 | $0,00244659 |
| 2026-05-03 | $81.197 | $1.492,51 | $0,00240477 |
| 2026-05-02 | $83.229 | $281,98 | $0,00247792 |
| 2026-05-01 | $78.481 | $753,17 | $0,00253977 |
| 2026-04-30 | $81.233 | $483,16 | $0,00239436 |
| 2026-04-29 | $80.685 | $59,87 | $0,00247844 |
| 2026-04-28 | $84.253 | $829,23 | $0,00246781 |
| 2026-04-27 | $80.797 | $134,68 | $0,00257251 |
| 2026-04-26 | $81.546 | $50,32 | $0,00247058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
