ForgeAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $71.493 | $5,30 | N/A |
| 2026-03-27 | $72.992 | $2,83 | $0,00247477 |
| 2026-03-26 | $74.959 | $17,63 | $0,00252688 |
| 2026-03-25 | $73.861 | $47,06 | $0,00259476 |
| 2026-03-24 | $74.834 | $53,22 | $0,00255368 |
| 2026-03-23 | $71.199 | $473,48 | $0,00259044 |
| 2026-03-22 | $78.185 | $2.374,32 | $0,00246461 |
| 2026-03-21 | $89.870 | $1.660,19 | $0,00268710 |
| 2026-03-20 | $91.982 | $203,54 | $0,00311091 |
| 2026-03-19 | $91.753 | $91,08 | $0,00318403 |
| 2026-03-18 | $97.398 | $4,14 | $0,00317594 |
| 2026-03-17 | $98.393 | $276,16 | $0,00337150 |
| 2026-03-16 | $96.903 | $1.106,34 | $0,00340592 |
| 2026-03-15 | $97.451 | $78,63 | $0,00335437 |
| 2026-03-14 | $97.408 | $17,60 | $0,00337333 |
| 2026-03-13 | $86.065 | $172,36 | $0,00337184 |
| 2026-03-12 | $84.213 | $526,96 | $0,00345326 |
| 2026-03-11 | $86.466 | $516,11 | $0,00335123 |
| 2026-03-10 | $82.497 | $170,26 | $0,00345866 |
| 2026-03-09 | $81.183 | $32,44 | $0,00331313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
