ForgeOracle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $34.982 | $32,84 | N/A |
| 2026-08-28 | $35.820 | $2,37 | $0,000000353357 |
| 2026-08-26 | $35.695 | $233,73 | $0,000000361815 |
| 2026-08-25 | $36.687 | $123,43 | $0,000000360552 |
| 2026-08-24 | $36.338 | $270,63 | $0,000000370579 |
| 2026-08-23 | $36.001 | $172,07 | $0,000000367049 |
| 2026-08-22 | $38.024 | $261,67 | $0,000000363649 |
| 2026-08-21 | $35.750 | $11,92 | $0,000000384078 |
| 2026-08-18 | $27.890 | $49,87 | $0,000000361113 |
| 2026-08-17 | $27.881 | $1,22 | $0,000000281718 |
| 2026-08-16 | $27.611 | $1,50 | $0,000000281624 |
| 2026-08-12 | $27.650 | $2,65 | $0,000000278900 |
| 2026-08-11 | $27.620 | $2,64 | $0,000000279294 |
| 2026-08-08 | $28.615 | $11,27 | $0,000000278986 |
| 2026-08-07 | $28.466 | $22,18 | $0,000000289040 |
| 2026-08-06 | $28.557 | $16,48 | $0,000000287534 |
| 2026-08-05 | $28.459 | $199,60 | $0,000000288455 |
| 2026-08-04 | $27.389 | $32,00 | $0,000000287465 |
| 2026-08-03 | $27.854 | $42,54 | $0,000000276656 |
| 2026-08-02 | $27.805 | $42,46 | $0,000000281352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
