ForgeOracle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $28.992 | $11,68 | N/A |
| 2026-10-13 | $29.828 | $2,83 | $0,000000292853 |
| 2026-10-04 | $31.706 | $21,18 | $0,000000301291 |
| 2026-10-03 | $31.563 | $21,52 | $0,000000320266 |
| 2026-09-30 | $31.620 | $1,20 | $0,000000318814 |
| 2026-09-29 | $31.671 | $1,20 | $0,000000319398 |
| 2026-09-27 | $31.859 | $26,40 | $0,000000319905 |
| 2026-09-26 | $31.723 | $26,28 | $0,000000321810 |
| 2026-09-25 | $31.856 | $4,87 | $0,000000320436 |
| 2026-09-24 | $31.830 | $1,35 | $0,000000321775 |
| 2026-09-23 | $31.677 | $1,34 | $0,000000321520 |
| 2026-09-20 | $30.756 | $154,94 | $0,000000319969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
