Forj Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $107.935 | $30,22 | N/A |
| 2026-08-09 | $107.993 | $228,75 | $0,00010973 |
| 2026-08-08 | $105.717 | $29,98 | $0,00010979 |
| 2026-08-04 | $104.767 | $339,23 | $0,00010748 |
| 2026-08-03 | $107.724 | $174,35 | $0,00010651 |
| 2026-07-31 | $112.874 | $1,57 | $0,00010952 |
| 2026-07-30 | $110.267 | $19,99 | $0,00011475 |
| 2026-07-29 | $112.256 | $496,55 | $0,00011210 |
| 2026-07-28 | $113.869 | $390,61 | $0,00011413 |
| 2026-07-27 | $117.006 | $20,15 | $0,00011577 |
| 2026-07-25 | $211.428 | $2,33 | $0,00011895 |
| 2026-07-24 | $115.830 | $171,45 | $0,00021495 |
| 2026-07-23 | $115.437 | $114,62 | $0,00011776 |
| 2026-07-22 | $117.301 | $405,11 | $0,00011736 |
| 2026-07-21 | $121.901 | $183,42 | $0,00011925 |
| 2026-07-20 | $126.509 | $1,055 | $0,00012393 |
| 2026-07-19 | $125.500 | $2,39 | $0,00012862 |
| 2026-07-18 | $125.493 | $2,39 | $0,00012759 |
| 2026-07-17 | $123.329 | $110,93 | $0,00012758 |
| 2026-07-16 | $128.234 | $286,28 | $0,00012538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
