Forj Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $294.469 | $616,40 | N/A |
| 2026-05-09 | $292.052 | $47,59 | $0,00029932 |
| 2026-05-08 | $290.652 | $336,72 | $0,00029691 |
| 2026-05-07 | $301.628 | $203,88 | $0,00029548 |
| 2026-05-06 | $284.440 | $23,16 | $0,00030665 |
| 2026-05-05 | $291.903 | $130,98 | $0,00028918 |
| 2026-05-04 | $289.347 | $389,50 | $0,00029675 |
| 2026-05-03 | $287.135 | $252,80 | $0,00029417 |
| 2026-05-02 | $287.073 | $788,29 | $0,00029192 |
| 2026-05-01 | $295.838 | $468,78 | $0,00029185 |
| 2026-04-30 | $287.461 | $432,17 | $0,00030077 |
| 2026-04-29 | $290.818 | $121,11 | $0,00029227 |
| 2026-04-28 | $290.357 | $460,66 | $0,00029566 |
| 2026-04-27 | $284.009 | $426,62 | $0,00029520 |
| 2026-04-26 | $283.530 | $385,59 | $0,00028874 |
| 2026-04-25 | $281.868 | $5,80 | $0,00028825 |
| 2026-04-24 | $292.613 | $821,79 | $0,00028655 |
| 2026-04-23 | $292.467 | $2.347,65 | $0,00029749 |
| 2026-04-22 | $292.467 | $2.347,65 | $0,00029734 |
| 2026-04-21 | $282.150 | $5,33 | $0,00029734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
