Fork Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $6.580,09 | $41,56 | N/A |
| 2026-03-29 | $6.784,43 | $211,29 | $0,00000664 |
| 2026-03-28 | $6.763,34 | $216,76 | $0,00000679 |
| 2026-03-27 | $7.091,38 | $158,00 | $0,00000689 |
| 2026-03-26 | $7.487,11 | $59,32 | $0,00000710 |
| 2026-03-25 | $7.300,49 | $45,68 | $0,00000749 |
| 2026-03-24 | $7.355,78 | $9,91 | $0,00000731 |
| 2026-03-23 | $6.955,23 | $24,29 | $0,00000736 |
| 2026-03-22 | $7.250,66 | $12,50 | $0,00000693 |
| 2026-03-21 | $7.200,05 | $15,79 | $0,00000716 |
| 2026-03-20 | $7.192,99 | $33,80 | $0,00000720 |
| 2026-03-19 | $7.195,73 | $96,44 | $0,00000720 |
| 2026-03-18 | $7.777,21 | $368,19 | $0,00000719 |
| 2026-03-17 | $7.833,76 | $30,00 | $0,00000778 |
| 2026-03-16 | $7.483,43 | $27,98 | $0,00000784 |
| 2026-03-15 | $7.166,96 | $32,44 | $0,00000749 |
| 2026-03-14 | $7.142,08 | $676,41 | $0,00000717 |
| 2026-03-13 | $7.100,10 | $30,33 | $0,00000715 |
| 2026-03-12 | $7.003,73 | $32,25 | $0,00000711 |
| 2026-03-11 | $6.992,74 | $201,16 | $0,00000701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
