Forky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $10.703,19 | $45,79 | N/A |
| 2026-09-12 | $10.670,06 | $38,75 | $0,00001070 |
| 2026-09-11 | $10.442,16 | $44,89 | $0,00001067 |
| 2026-09-10 | $10.530,24 | $114,92 | $0,00001044 |
| 2026-09-09 | $11.035,15 | $120,58 | $0,00001053 |
| 2026-09-08 | $10.766,41 | $101,03 | $0,00001104 |
| 2026-09-07 | $11.091,30 | $38,76 | $0,00001077 |
| 2026-09-06 | $11.505,29 | $456,94 | $0,00001109 |
| 2026-09-05 | $10.480,04 | $79,25 | $0,00001151 |
| 2026-09-04 | $10.844,67 | $28,12 | $0,00001048 |
| 2026-09-03 | $10.094,72 | $16,14 | $0,00001084 |
| 2026-09-02 | $10.004,22 | $4,97 | $0,00001009 |
| 2026-09-01 | $10.354,52 | $28,56 | $0,00001000 |
| 2026-08-31 | $10.251,23 | $16,74 | $0,00001035 |
| 2026-08-30 | $10.395,95 | $40,70 | $0,00001025 |
| 2026-08-29 | $10.303,48 | $56,89 | $0,00001040 |
| 2026-08-28 | $10.996,56 | $71,26 | $0,00001030 |
| 2026-08-27 | $10.629,28 | $46,45 | $0,00001100 |
| 2026-08-26 | $10.435,34 | $12,08 | $0,00001063 |
| 2026-08-25 | $10.641,78 | $63,43 | $0,00001044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
