Forky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $11.482,39 | $33,02 | N/A |
| 2026-04-18 | $11.772,60 | $31,21 | $0,00001147 |
| 2026-04-17 | $11.680,82 | $99,75 | $0,00001177 |
| 2026-04-16 | $11.384,29 | $38,95 | $0,00001168 |
| 2026-04-15 | $11.147,02 | $27,72 | $0,00001138 |
| 2026-04-14 | $11.205,35 | $197,54 | $0,00001115 |
| 2026-04-13 | $10.968,04 | $38,49 | $0,00001120 |
| 2026-04-12 | $11.197,25 | $4,20 | $0,00001097 |
| 2026-04-11 | $11.196,88 | $4,64 | $0,00001120 |
| 2026-04-10 | $11.096,58 | $3,32 | $0,00001120 |
| 2026-04-09 | $11.035,14 | $83,67 | $0,00001112 |
| 2026-04-08 | $11.302,05 | $67,25 | $0,00001103 |
| 2026-04-07 | $10.989,44 | $68,25 | $0,00001145 |
| 2026-04-06 | $10.954,72 | $37,02 | $0,00001101 |
| 2026-04-05 | $10.807,17 | $1.090,14 | $0,00001098 |
| 2026-04-04 | $10.682,04 | $7,22 | $0,00001080 |
| 2026-04-03 | $10.559,40 | $15,31 | $0,00001068 |
| 2026-04-02 | $11.117,25 | $25,67 | $0,00001057 |
| 2026-04-01 | $11.178,71 | $504,25 | $0,00001111 |
| 2026-03-31 | $11.058,58 | $23,00 | $0,00001118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
