Forky Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $10.923,15 | $153,99 | N/A |
| 2026-06-09 | $10.989,03 | $18,26 | $0,00001094 |
| 2026-06-08 | $11.047,90 | $70,76 | $0,00001099 |
| 2026-06-07 | $10.501,93 | $11,16 | $0,00001106 |
| 2026-06-06 | $10.469,51 | $45,15 | $0,00001050 |
| 2026-06-05 | $11.038,66 | $57,16 | $0,00001048 |
| 2026-06-04 | $11.313,00 | $35,01 | $0,00001104 |
| 2026-06-03 | $11.876,76 | $11,54 | $0,00001131 |
| 2026-06-02 | $12.613,76 | $70,02 | $0,00001188 |
| 2026-06-01 | $12.749,09 | $61,07 | $0,00001261 |
| 2026-05-31 | $12.768,29 | $102,75 | $0,00001275 |
| 2026-05-30 | $11.524,04 | $56,23 | $0,00001284 |
| 2026-05-29 | $11.378,03 | $25,56 | $0,00001152 |
| 2026-05-28 | $11.537,58 | $33,95 | $0,00001136 |
| 2026-05-27 | $11.788,54 | $57,61 | $0,00001154 |
| 2026-05-26 | $11.871,45 | $9,16 | $0,00001179 |
| 2026-05-25 | $11.665,45 | $6,75 | $0,00001182 |
| 2026-05-24 | $11.730,10 | $22,18 | $0,00001167 |
| 2026-05-23 | $11.592,09 | $5,81 | $0,00001173 |
| 2026-05-22 | $11.792,61 | $6,96 | $0,00001159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
