Forky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $11.118,15 | $2,63 | N/A |
| 2026-07-24 | $11.821,23 | $5,16 | $0,00001112 |
| 2026-07-23 | $12.109,33 | $15,28 | $0,00001182 |
| 2026-07-22 | $12.093,01 | $14,41 | $0,00001211 |
| 2026-07-21 | $11.769,95 | $2,28 | $0,00001209 |
| 2026-07-20 | $11.487,22 | $6,64 | $0,00001177 |
| 2026-07-19 | $11.782,34 | $2,99 | $0,00001149 |
| 2026-07-18 | $11.745,38 | $2,84 | $0,00001178 |
| 2026-07-17 | $11.945,76 | $4,74 | $0,00001175 |
| 2026-07-16 | $12.053,86 | $31,80 | $0,00001195 |
| 2026-07-15 | $12.247,32 | $7,90 | $0,00001205 |
| 2026-07-14 | $11.394,88 | $8,77 | $0,00001225 |
| 2026-07-13 | $11.535,66 | $15,26 | $0,00001139 |
| 2026-07-12 | $11.898,99 | $167,76 | $0,00001154 |
| 2026-07-11 | $12.681,42 | $3,39 | $0,00001190 |
| 2026-07-10 | $12.369,25 | $8,47 | $0,00001268 |
| 2026-07-09 | $12.505,47 | $2,33 | $0,00001237 |
| 2026-07-08 | $12.747,76 | $12,70 | $0,00001251 |
| 2026-07-07 | $12.679,38 | $93,51 | $0,00001275 |
| 2026-07-06 | $12.654,63 | $19,88 | $0,00001268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
