Forma Robotics Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $15.924,83 | $403,81 | N/A |
| 2026-08-31 | $17.855,65 | $34,91 | $0,00015927 |
| 2026-08-30 | $17.541,00 | $1.115,25 | $0,00017858 |
| 2026-08-29 | $18.787,80 | $1.121,64 | $0,00017543 |
| 2026-08-28 | $19.810,34 | $150,71 | $0,00018790 |
| 2026-08-27 | $17.419,52 | $292,47 | $0,00019813 |
| 2026-08-26 | $17.256,53 | $1.096,34 | $0,00017422 |
| 2026-08-25 | $18.324,84 | $369,62 | $0,00017259 |
| 2026-08-24 | $17.088,78 | $793,19 | $0,00018327 |
| 2026-08-23 | $18.392,53 | $457,50 | $0,00017091 |
| 2026-08-22 | $20.139 | $417,95 | $0,00018395 |
| 2026-08-21 | $19.998,96 | $136,96 | $0,00020142 |
| 2026-08-20 | $18.276,70 | $164,18 | $0,00020002 |
| 2026-08-19 | $15.524,66 | $70,13 | $0,00018279 |
| 2026-08-18 | $15.958,88 | $2,07 | $0,00015527 |
| 2026-08-17 | $15.671,93 | $502,44 | $0,00015961 |
| 2026-08-16 | $12.251,36 | $445,85 | $0,00015674 |
| 2026-08-15 | $16.030,08 | $125,45 | $0,00012253 |
| 2026-08-14 | $16.661,02 | $9,48 | $0,00016032 |
| 2026-08-13 | $16.500,78 | $23,53 | $0,00016663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
