Forma Robotics Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $9.728,09 | $13,80 | N/A |
| 2026-10-17 | $9.848,16 | $28,70 | $0,00009729 |
| 2026-10-16 | $10.431,38 | $177,13 | $0,00009850 |
| 2026-10-15 | $11.130,20 | $124,05 | $0,00010433 |
| 2026-10-14 | $10.988,77 | $48,81 | $0,00011132 |
| 2026-10-13 | $10.926,10 | $23,58 | $0,00010990 |
| 2026-10-12 | $11.577,81 | $59,86 | $0,00010928 |
| 2026-10-11 | $11.447,74 | $89,09 | $0,00011579 |
| 2026-10-10 | $11.641,26 | $47,75 | $0,00011449 |
| 2026-10-09 | $11.665,17 | $3,14 | $0,00011643 |
| 2026-10-08 | $12.347,17 | $54,59 | $0,00011667 |
| 2026-10-07 | $13.115,27 | $37,05 | $0,00012349 |
| 2026-10-06 | $13.513,90 | $167,77 | $0,00013117 |
| 2026-10-05 | $13.851,41 | $133,22 | $0,00013516 |
| 2026-10-04 | $14.076,53 | $521,04 | $0,00013853 |
| 2026-10-03 | $13.945,15 | $746,51 | $0,00014078 |
| 2026-10-02 | $16.148,60 | $721,98 | $0,00013947 |
| 2026-10-01 | $12.199,98 | $47,23 | $0,00016151 |
| 2026-09-30 | $12.099,41 | $2,29 | $0,00012202 |
| 2026-09-29 | $12.372,76 | $130,64 | $0,00012101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
