Forma Robotics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $41.060 | $686,92 | N/A |
| 2026-05-29 | $47.755 | $1.221,81 | $0,00041069 |
| 2026-05-28 | $43.734 | $220,42 | $0,00047761 |
| 2026-05-27 | $46.143 | $189,92 | $0,00043740 |
| 2026-05-26 | $48.455 | $467,07 | $0,00046154 |
| 2026-05-25 | $46.156 | $1.096,16 | $0,00048461 |
| 2026-05-24 | $42.841 | $537,06 | $0,00046162 |
| 2026-05-23 | $45.284 | $571,15 | $0,00042846 |
| 2026-05-22 | $45.848 | $4.459,23 | $0,00045290 |
| 2026-05-21 | $45.960 | $1.264,21 | $0,00045854 |
| 2026-05-20 | $48.342 | $2.627,05 | $0,00046647 |
| 2026-05-19 | $57.806 | $6.058,14 | $0,00048348 |
| 2026-05-18 | $48.614 | $3.120,54 | $0,00057814 |
| 2026-05-17 | $51.257 | $1.952,97 | $0,00048621 |
| 2026-05-16 | $49.527 | $1.321,14 | $0,00051158 |
| 2026-05-15 | $59.940 | $4.983,17 | $0,00049534 |
| 2026-05-14 | $48.359 | $2.484,19 | $0,00059948 |
| 2026-05-13 | $50.752 | $1.273,38 | $0,00048365 |
| 2026-05-12 | $49.517 | $1.450,29 | $0,00050650 |
| 2026-05-11 | $44.896 | $491,65 | $0,00049523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
