Forma Robotics Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $23.175 | $202,54 | N/A |
| 2026-07-15 | $22.472 | $240,35 | $0,00022475 |
| 2026-07-14 | $21.714 | $94,65 | $0,00021717 |
| 2026-07-13 | $21.665 | $44,58 | $0,00021668 |
| 2026-07-12 | $22.358 | $190,48 | $0,00022361 |
| 2026-07-11 | $23.358 | $11,87 | $0,00023361 |
| 2026-07-10 | $23.346 | $119,89 | $0,00023349 |
| 2026-07-09 | $24.463 | $47,16 | $0,00024466 |
| 2026-07-08 | $24.493 | $2.025,33 | $0,00024497 |
| 2026-07-07 | $20.418 | $1.053,65 | $0,00020421 |
| 2026-07-06 | $24.615 | $384,03 | $0,00024618 |
| 2026-07-05 | $22.635 | $170,66 | $0,00022638 |
| 2026-07-04 | $22.345 | $193,58 | $0,00022348 |
| 2026-07-03 | $20.761 | $495,49 | $0,00020764 |
| 2026-07-02 | $19.942,93 | $2.042,42 | $0,00019946 |
| 2026-07-01 | $24.865 | $893,67 | $0,00024869 |
| 2026-06-30 | $24.853 | $48,76 | $0,00024856 |
| 2026-06-29 | $25.167 | $73,14 | $0,00025171 |
| 2026-06-28 | $23.559 | $96,90 | $0,00023562 |
| 2026-06-27 | $23.741 | $1.390,26 | $0,00023744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
