Forma Robotics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $46.003 | $1.843,77 | N/A |
| 2026-05-09 | $46.386 | $2.895,28 | $0,00045981 |
| 2026-05-08 | $49.269 | $4.363,19 | $0,00046392 |
| 2026-05-07 | $70.784 | $10.603,90 | $0,00049275 |
| 2026-05-06 | $58.147 | $10.784,92 | $0,00070786 |
| 2026-05-05 | $45.675 | $11.843,76 | $0,00058154 |
| 2026-05-04 | $32.344 | $450,71 | $0,00045681 |
| 2026-05-03 | $29.561 | $121,96 | $0,00032942 |
| 2026-05-02 | $29.589 | $658,25 | $0,00029562 |
| 2026-05-01 | $24.990 | $833,48 | $0,00029593 |
| 2026-04-30 | $32.158 | $3.468,06 | $0,00024993 |
| 2026-04-29 | $31.626 | $152,92 | $0,00032162 |
| 2026-04-28 | $31.166 | $747,48 | $0,00031630 |
| 2026-04-27 | $33.287 | $661,02 | $0,00031317 |
| 2026-04-26 | $38.663 | $474,15 | $0,00033291 |
| 2026-04-25 | $41.838 | $428,91 | $0,00038668 |
| 2026-04-24 | $42.680 | $3.374,79 | $0,00041843 |
| 2026-04-23 | $57.490 | $1.588,38 | $0,00042686 |
| 2026-04-22 | $52.914 | $1.997,43 | $0,00057498 |
| 2026-04-21 | $34.222 | $578,53 | $0,00052920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
