ForRealOG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $13,73 | N/A |
| 2026-06-27 | $0,000000000000000000 | $31,65 | $0,000000592571 |
| 2026-06-26 | $0,000000000000000000 | $31,66 | $0,000000597960 |
| 2026-06-18 | $0,000000000000000000 | $1.001,76 | $0,000000598100 |
| 2026-06-17 | $0,000000000000000000 | $2.950,38 | $0,000000615493 |
| 2026-06-16 | $0,000000000000000000 | $4.785,24 | $0,000000614579 |
| 2026-06-15 | $0,000000000000000000 | $4.785,24 | $0,000000613196 |
| 2026-06-09 | $0,000000000000000000 | $1,12 | $0,000000613196 |
| 2026-06-08 | $0,000000000000000000 | $1,12 | $0,000000530658 |
| 2026-06-07 | $0,000000000000000000 | $1,12 | $0,000000530396 |
| 2026-06-05 | $0,000000000000000000 | $7,13 | $0,000000530396 |
| 2026-06-04 | $0,000000000000000000 | $7,13 | $0,000000551746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
