FORT Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.856.793 | $1.890,46 | N/A |
| 2026-09-25 | $1.813.548 | $4.807,40 | $3,75 |
| 2026-09-24 | $1.876.544 | $1.371,47 | $3,67 |
| 2026-09-23 | $1.980.255 | $2.657,84 | $3,79 |
| 2026-09-22 | $1.955.328 | $10.103,74 | $4,00 |
| 2026-09-21 | $1.825.380 | $2.315,49 | $3,95 |
| 2026-09-20 | $1.762.453 | $6.024,71 | $3,69 |
| 2026-09-19 | $1.975.662 | $5.639,92 | $3,56 |
| 2026-09-18 | $2.078.090 | $6.511,33 | $3,99 |
| 2026-09-17 | $2.302.631 | $5.824,27 | $4,20 |
| 2026-09-16 | $2.562.956 | $3.230,09 | $4,65 |
| 2026-09-15 | $2.726.718 | $5.686,23 | $5,17 |
| 2026-09-14 | $2.720.294 | $3.010,82 | $5,51 |
| 2026-09-13 | $2.762.236 | $3.884,08 | $5,49 |
| 2026-09-12 | $2.767.476 | $2.885,44 | $5,58 |
| 2026-09-11 | $2.763.303 | $3.505,79 | $5,59 |
| 2026-09-10 | $2.867.759 | $4.308,91 | $5,58 |
| 2026-09-09 | $2.851.263 | $4.025,39 | $5,79 |
| 2026-09-08 | $2.846.893 | $14.409,06 | $5,75 |
| 2026-09-07 | $2.737.886 | $4.909,60 | $5,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
