Forta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $10.526.410 | $299.068 | N/A |
| 2026-05-09 | $10.325.305 | $252.569 | $0,01659614 |
| 2026-05-08 | $10.291.503 | $440.752 | $0,01627145 |
| 2026-05-07 | $10.352.814 | $327.139 | $0,01628707 |
| 2026-05-06 | $10.296.438 | $294.771 | $0,01638998 |
| 2026-05-05 | $10.271.322 | $1.539.768 | $0,01629965 |
| 2026-05-04 | $10.051.802 | $289.756 | $0,01625570 |
| 2026-05-03 | $9.805.115 | $658.064 | $0,01589532 |
| 2026-05-02 | $9.929.855 | $394.569 | $0,01552235 |
| 2026-05-01 | $9.648.656 | $264.553 | $0,01571377 |
| 2026-04-30 | $9.550.276 | $278.192 | $0,01527979 |
| 2026-04-29 | $9.399.312 | $298.197 | $0,01510473 |
| 2026-04-28 | $9.447.052 | $1.024.174 | $0,01488871 |
| 2026-04-27 | $9.915.900 | $286.883 | $0,01495081 |
| 2026-04-26 | $10.125.007 | $455.765 | $0,01569237 |
| 2026-04-25 | $10.477.394 | $784.370 | $0,01601886 |
| 2026-04-24 | $10.858.103 | $2.422.623 | $0,01658450 |
| 2026-04-23 | $10.404.125 | $1.238.948 | $0,01710612 |
| 2026-04-22 | $10.314.839 | $4.053.043 | $0,01646597 |
| 2026-04-21 | $12.813.255 | $9.564.517 | $0,01622128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
