Forta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $8.091.745 | $158.018 | N/A |
| 2026-08-10 | $8.181.574 | $209.678 | $0,01255162 |
| 2026-08-09 | $8.253.285 | $144.492 | $0,01269096 |
| 2026-08-08 | $8.347.727 | $168.534 | $0,01280219 |
| 2026-08-07 | $8.360.635 | $193.182 | $0,01294869 |
| 2026-08-06 | $8.015.994 | $319.657 | $0,01296871 |
| 2026-08-05 | $7.867.688 | $141.601 | $0,01243411 |
| 2026-08-04 | $7.785.942 | $164.660 | $0,01220407 |
| 2026-08-03 | $7.901.245 | $149.816 | $0,01207727 |
| 2026-08-02 | $7.826.038 | $145.860 | $0,01225612 |
| 2026-08-01 | $7.967.107 | $155.483 | $0,01213946 |
| 2026-07-31 | $7.785.490 | $200.500 | $0,01242859 |
| 2026-07-30 | $7.570.124 | $364.772 | $0,01214527 |
| 2026-07-29 | $7.882.339 | $194.032 | $0,01180930 |
| 2026-07-28 | $8.020.618 | $190.692 | $0,01229635 |
| 2026-07-27 | $7.834.861 | $252.271 | $0,01251207 |
| 2026-07-26 | $7.956.453 | $197.661 | $0,01222229 |
| 2026-07-25 | $7.830.330 | $494.165 | $0,01241197 |
| 2026-07-24 | $7.734.024 | $177.575 | $0,01221522 |
| 2026-07-23 | $7.959.134 | $188.132 | $0,01206498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
