Forta USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $97.069.481 | $1.579.109 | $0,255665 | N/A |
2024-05-16 | $94.034.697 | $1.154.916 | $0,247623 | $0,255665 |
2024-05-15 | $88.694.740 | $877.289 | $0,234164 | $0,247623 |
2024-05-14 | $87.857.018 | $1.017.415 | $0,232490 | $0,234164 |
2024-05-13 | $91.072.032 | $733.583 | $0,239825 | $0,232490 |
2024-05-12 | $89.545.679 | $816.725 | $0,235774 | $0,239825 |
2024-05-11 | $94.846.737 | $1.384.141 | $0,249780 | $0,235774 |
2024-05-10 | $96.009.799 | $1.306.222 | $0,252425 | $0,249780 |
2024-05-09 | $91.207.953 | $1.205.998 | $0,266802 | $0,252425 |
2024-05-08 | $94.648.676 | $1.600.709 | $0,277732 | $0,266802 |
2024-05-07 | $92.873.782 | $2.379.923 | $0,272588 | $0,277732 |
2024-05-06 | $89.329.676 | $1.038.140 | $0,262569 | $0,272588 |
2024-05-05 | $89.044.258 | $1.345.230 | $0,260636 | $0,262569 |
2024-05-04 | $94.077.073 | $2.400.383 | $0,275556 | $0,260636 |
2024-05-03 | $90.359.922 | $3.087.216 | $0,265868 | $0,275556 |
2024-05-02 | $84.612.796 | $1.669.163 | $0,248102 | $0,265868 |
2024-05-01 | $80.918.670 | $1.569.967 | $0,236708 | $0,248102 |
2024-04-30 | $88.115.139 | $1.818.546 | $0,258741 | $0,236708 |
2024-04-29 | $91.595.090 | $1.169.916 | $0,269428 | $0,258741 |
2024-04-28 | $97.479.206 | $1.834.607 | $0,285940 | $0,269428 |
2024-04-27 | $102.410.362 | $3.455.645 | $0,300128 | $0,285940 |
2024-04-26 | $107.726.696 | $7.879.562 | $0,315885 | $0,300128 |
2024-04-25 | $117.051.182 | $19.755.706 | $0,345334 | $0,315885 |
2024-04-24 | $92.836.518 | $4.594.590 | $0,272351 | $0,345334 |
2024-04-23 | $102.773.222 | $8.300.573 | $0,298155 | $0,272351 |
2024-04-22 | $92.874.032 | $4.086.503 | $0,273318 | $0,298155 |
2024-04-21 | $80.938.653 | $1.422.540 | $0,237417 | $0,273318 |
2024-04-20 | $77.729.756 | $2.295.520 | $0,227549 | $0,237417 |
2024-04-19 | $79.652.209 | $3.457.550 | $0,231952 | $0,227549 |
2024-04-18 | $79.646.750 | $7.817.506 | $0,233533 | $0,231952 |
2024-04-17 | $69.808.372 | $3.329.764 | $0,203440 | $0,233533 |
Ali želite podatke v drugi valuti? Uporabite naš API