Forta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $10.444.046 | $219.049 | N/A |
| 2026-09-25 | $10.359.437 | $211.030 | $0,01610929 |
| 2026-09-24 | $10.250.366 | $325.532 | $0,01597879 |
| 2026-09-23 | $10.343.359 | $169.890 | $0,01581055 |
| 2026-09-22 | $10.256.229 | $212.630 | $0,01595399 |
| 2026-09-21 | $9.735.312 | $177.538 | $0,01581960 |
| 2026-09-20 | $9.699.776 | $145.732 | $0,01501611 |
| 2026-09-19 | $9.720.573 | $181.274 | $0,01496130 |
| 2026-09-18 | $9.312.125 | $175.199 | $0,01499338 |
| 2026-09-17 | $9.170.091 | $168.349 | $0,01436337 |
| 2026-09-16 | $9.120.489 | $214.342 | $0,01414429 |
| 2026-09-15 | $9.574.828 | $172.146 | $0,01406779 |
| 2026-09-14 | $9.464.091 | $210.858 | $0,01476858 |
| 2026-09-13 | $9.509.564 | $133.262 | $0,01459777 |
| 2026-09-12 | $9.534.781 | $199.476 | $0,01466791 |
| 2026-09-11 | $9.434.272 | $175.461 | $0,01470681 |
| 2026-09-10 | $9.581.212 | $211.833 | $0,01455178 |
| 2026-09-09 | $9.867.442 | $182.215 | $0,01477842 |
| 2026-09-08 | $9.864.255 | $230.560 | $0,01521992 |
| 2026-09-07 | $9.718.555 | $153.228 | $0,01521500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
