Forte AUD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $3.639.597 | $1.902.749 | N/A |
| 2026-06-02 | $3.634.025 | $3.061.096 | $0,717162 |
| 2026-06-01 | $3.641.872 | $49.702 | $0,716001 |
| 2026-05-31 | $3.647.177 | $45,43 | $0,717680 |
| 2026-05-30 | $3.646.728 | $3.016.326 | $0,718725 |
| 2026-05-29 | $3.633.347 | $3.850.747 | $0,718566 |
| 2026-05-28 | $3.620.429 | $3.011.813 | $0,715930 |
| 2026-05-27 | $3.639.316 | $1.463.516 | $0,713385 |
| 2026-05-26 | $3.636.282 | $1.314.826 | $0,717107 |
| 2026-05-25 | $3.631.019 | $145.971 | $0,716509 |
| 2026-05-24 | $3.618.065 | $198,13 | $0,715477 |
| 2026-05-23 | $3.617.072 | $2.330.843 | $0,712919 |
| 2026-05-22 | $3.628.102 | $6.164.288 | $0,712662 |
| 2026-05-21 | $3.628.447 | $4.956.340 | $0,714896 |
| 2026-05-20 | $3.607.621 | $4.327.651 | $0,714965 |
| 2026-05-19 | $3.640.559 | $4.044.415 | $0,710862 |
| 2026-05-18 | $3.621.563 | $636.820 | $0,717351 |
| 2026-05-17 | $3.644.322 | $2.576,81 | $0,713611 |
| 2026-05-16 | $3.627.394 | $3.740.719 | $0,718092 |
| 2026-05-15 | $3.662.320 | $2.440.253 | $0,714767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
