Forte AUD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $3.972.326 | $5.311,39 | N/A |
| 2026-10-04 | $3.973.267 | $421,89 | $0,702898 |
| 2026-10-03 | $3.973.222 | $5.680,83 | $0,703064 |
| 2026-10-02 | $3.567.290 | $6.931,27 | $0,703056 |
| 2026-10-01 | $3.569.073 | $2.029,73 | $0,703053 |
| 2026-09-30 | $3.568.983 | $4.134,32 | $0,703404 |
| 2026-09-29 | $3.568.697 | $4.768,26 | $0,703387 |
| 2026-09-28 | $3.564.006 | $12.747,98 | $0,703330 |
| 2026-09-27 | $3.569.155 | $5.731,14 | $0,702406 |
| 2026-09-26 | $3.571.506 | $3.858,81 | $0,703420 |
| 2026-09-25 | $3.566.977 | $7.581,17 | $0,703884 |
| 2026-09-24 | $3.565.847 | $7.323,38 | $0,702991 |
| 2026-09-23 | $3.563.972 | $4.836,79 | $0,702768 |
| 2026-09-22 | $3.565.108 | $3.652,06 | $0,702399 |
| 2026-09-21 | $3.563.377 | $20.541 | $0,702623 |
| 2026-09-20 | $3.564.633 | $2.973,24 | $0,702282 |
| 2026-09-19 | $3.562.010 | $1.363,29 | $0,702529 |
| 2026-09-18 | $3.560.676 | $9.991,93 | $0,702012 |
| 2026-09-17 | $3.561.591 | $2.391,80 | $0,701749 |
| 2026-09-16 | $3.561.759 | $3.938,76 | $0,701930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
