Fortinet Tokenized Stock (Reality) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-11-03	$40.194	$7.071,94	N/A
2026-11-02	$43.420	$2.733,43	$126,53
2026-10-31	$36.622	$145.071	$136,68
2026-10-30	$31.462	$6.722,30	$136,10
2026-10-29	$26.176	$24.972	$137,20
2026-10-28	$35.294	$10,92	$129,20
2026-10-20	$34.951	$90,64	$174,21
2026-10-19	$34.494	$90,64	$172,07
2026-10-17	$34.075	$72,55	$169,90
2026-10-16	$36.660	$52,30	$167,84
2026-10-15	$39.886	$4.457,30	$180,83
2026-10-14	$41.284	$21,92	$183,93
2026-10-13	$41.767	$202,68	$190,48
2026-10-12	$42.134	$172,23	$192,85
2026-10-09	$40.894	$0,01229125	$195,33
2026-10-08	$56.809	$15.918,33	$189,59
2026-10-07	$41.287	$16.135,24	$189,69
2026-10-06	$41.185	$2.703,66	$191,87