ForTube USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-04-27 | $11.274.947 | $3.568.503 | $0,02002183 | N/A |
| 2024-04-26 | $11.860.003 | $3.499.833 | $0,02104547 | $0,02002183 |
| 2024-04-25 | $11.823.496 | $4.531.622 | $0,02101384 | $0,02104547 |
| 2024-04-24 | $12.582.151 | $4.294.094 | $0,02230735 | $0,02101384 |
| 2024-04-23 | $12.825.112 | $4.445.138 | $0,02272260 | $0,02230735 |
| 2024-04-22 | $12.468.782 | $3.583.288 | $0,02211162 | $0,02272260 |
| 2024-04-21 | $12.575.606 | $4.762.901 | $0,02230254 | $0,02211162 |
| 2024-04-20 | $11.907.340 | $4.996.346 | $0,02109154 | $0,02230254 |
| 2024-04-19 | $11.722.085 | $3.947.565 | $0,02076756 | $0,02109154 |
| 2024-04-18 | $11.354.073 | $2.814.507 | $0,02013599 | $0,02076756 |
| 2024-04-17 | $11.494.640 | $3.347.777 | $0,02038237 | $0,02013599 |
| 2024-04-16 | $11.137.795 | $3.081.344 | $0,01977845 | $0,02038237 |
| 2024-04-15 | $11.772.605 | $3.008.402 | $0,02080266 | $0,01977845 |
| 2024-04-14 | $10.911.306 | $5.206.038 | $0,01929236 | $0,02080266 |
| 2024-04-13 | $12.275.161 | $3.877.839 | $0,02178594 | $0,01929236 |
| 2024-04-12 | $14.263.201 | $5.513.303 | $0,02531510 | $0,02178594 |
| 2024-04-11 | $14.861.284 | $6.583.476 | $0,02636899 | $0,02531510 |
| 2024-04-10 | $14.335.704 | $4.869.258 | $0,02543029 | $0,02636899 |
| 2024-04-09 | $14.906.454 | $5.745.871 | $0,02644447 | $0,02543029 |
| 2024-04-08 | $15.068.608 | $7.716.209 | $0,02677385 | $0,02644447 |
| 2024-04-07 | $14.329.207 | $4.047.704 | $0,02544836 | $0,02677385 |
| 2024-04-06 | $13.822.546 | $6.597.930 | $0,02451405 | $0,02544836 |
| 2024-04-05 | $14.582.344 | $7.015.119 | $0,02587645 | $0,02451405 |
| 2024-04-04 | $15.062.029 | $10.087.486 | $0,02668964 | $0,02587645 |
| 2024-04-03 | $18.318.076 | $5.538.496 | $0,03246225 | $0,02668964 |
| 2024-04-02 | $20.254.231 | $4.298.505 | $0,03586466 | $0,03246225 |
| 2024-04-01 | $21.294.939 | $4.301.931 | $0,03776906 | $0,03586466 |
| 2024-03-31 | $20.794.967 | $8.467.106 | $0,03719620 | $0,03776906 |
| 2024-03-30 | $21.229.554 | $20.217.544 | $0,03762477 | $0,03719620 |
| 2024-03-29 | $24.442.706 | $126.766.136 | $0,04336963 | $0,03762477 |
| 2024-03-28 | $22.646.434 | $18.565.860 | $0,04306648 | $0,04336963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
