Fortuna Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $3.686,47 | $5,42 | N/A |
| 2026-04-04 | $3.828,92 | $162,51 | $0,00000384 |
| 2026-04-03 | $3.768,01 | $164,82 | $0,00000399 |
| 2026-04-02 | $3.768,01 | $164,82 | $0,00000393 |
| 2026-03-29 | $4.300,45 | $17,65 | $0,00000393 |
| 2026-03-28 | $4.236,07 | $17,20 | $0,00000448 |
| 2026-03-27 | $4.578,31 | $30,59 | $0,00000442 |
| 2026-03-26 | $4.770,33 | $35,42 | $0,00000477 |
| 2026-03-25 | $4.770,33 | $35,42 | $0,00000497 |
| 2026-03-23 | $4.733,08 | $86,06 | $0,00000497 |
| 2026-03-22 | $4.870,84 | $179,24 | $0,00000493 |
| 2026-03-21 | $4.778,41 | $278,08 | $0,00000511 |
| 2026-03-20 | $6.434,19 | $511,38 | $0,00000498 |
| 2026-03-19 | $7.381,95 | $7,81 | $0,00000671 |
| 2026-03-18 | $7.885,06 | $1,17 | $0,00000768 |
| 2026-03-17 | $7.875,11 | $1,18 | $0,00000815 |
| 2026-03-16 | $7.876,81 | $38,20 | $0,00000821 |
| 2026-03-15 | $7.571,05 | $255,29 | $0,00000796 |
| 2026-03-14 | $8.251,06 | $7,28 | $0,00000776 |
| 2026-03-13 | $8.251,06 | $7,28 | $0,00000846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
