Fortuna Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $3.536,85 | $6,94 | N/A |
| 2026-05-22 | $3.536,85 | $6,94 | $0,00000369 |
| 2026-05-17 | $3.677,39 | $40,69 | $0,00000369 |
| 2026-05-16 | $3.656,99 | $40,47 | $0,00000383 |
| 2026-05-15 | $3.867,34 | $12,32 | $0,00000381 |
| 2026-05-14 | $3.867,34 | $12,32 | $0,00000402 |
| 2026-05-09 | $3.912,02 | $2,88 | $0,00000402 |
| 2026-05-08 | $3.912,02 | $2,88 | $0,00000406 |
| 2026-05-05 | $3.601,52 | $10,58 | $0,00000406 |
| 2026-05-04 | $3.601,52 | $10,58 | $0,00000373 |
| 2026-04-29 | $3.586,18 | $74,59 | $0,00000373 |
| 2026-04-28 | $3.586,18 | $74,59 | $0,00000376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
