Fortune Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $50.006 | $348,98 | N/A |
| 2026-06-18 | $50.764 | $486,05 | $0,00012346 |
| 2026-06-17 | $51.430 | $396,15 | $0,00012511 |
| 2026-06-16 | $53.000 | $516,98 | $0,00012637 |
| 2026-06-15 | $53.340 | $1.087,40 | $0,00013086 |
| 2026-06-14 | $52.900 | $188,73 | $0,00013171 |
| 2026-06-13 | $52.531 | $253,44 | $0,00013061 |
| 2026-06-12 | $53.360 | $279,23 | $0,00012970 |
| 2026-06-11 | $52.671 | $292,99 | $0,00013173 |
| 2026-06-10 | $52.580 | $1.190,57 | $0,00013005 |
| 2026-06-09 | $54.563 | $403,09 | $0,00013012 |
| 2026-06-08 | $53.452 | $515,70 | $0,00013472 |
| 2026-06-07 | $51.900 | $944,22 | $0,00013184 |
| 2026-06-06 | $51.630 | $3.211,29 | $0,00012792 |
| 2026-06-05 | $57.088 | $1.074,68 | $0,00012745 |
| 2026-06-04 | $58.102 | $914,76 | $0,00014095 |
| 2026-06-03 | $58.929 | $933,98 | $0,00014315 |
| 2026-06-02 | $61.282 | $3.277,48 | $0,00014549 |
| 2026-06-01 | $68.961 | $3.026,01 | $0,00015124 |
| 2026-05-31 | $75.723 | $357,57 | $0,00017039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
