Fortune Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $47.123 | $49,60 | N/A |
| 2026-08-02 | $46.678 | $60,18 | $0,00011355 |
| 2026-08-01 | $46.357 | $91,25 | $0,00011247 |
| 2026-07-31 | $47.039 | $59,69 | $0,00011170 |
| 2026-07-30 | $47.014 | $118,40 | $0,00011334 |
| 2026-07-29 | $47.850 | $121,17 | $0,00011328 |
| 2026-07-28 | $47.727 | $186,29 | $0,00011530 |
| 2026-07-27 | $48.330 | $37,77 | $0,00011500 |
| 2026-07-26 | $48.015 | $52,04 | $0,00011645 |
| 2026-07-25 | $48.591 | $138,94 | $0,00011569 |
| 2026-07-24 | $48.331 | $217,47 | $0,00011708 |
| 2026-07-23 | $49.163 | $87,61 | $0,00011646 |
| 2026-07-22 | $49.839 | $145,18 | $0,00011846 |
| 2026-07-21 | $49.389 | $89,05 | $0,00012009 |
| 2026-07-20 | $49.609 | $149,80 | $0,00011901 |
| 2026-07-19 | $50.327 | $833,39 | $0,00011954 |
| 2026-07-18 | $51.402 | $1.558,38 | $0,00012127 |
| 2026-07-17 | $51.694 | $2.096,87 | $0,00012386 |
| 2026-07-16 | $48.838 | $9,85 | $0,00012456 |
| 2026-07-15 | $48.322 | $191,17 | $0,00011768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
