Fortune Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $1.321.258 | $41.785 | $0,02481619 | N/A |
2024-05-20 | $1.186.123 | $20.708 | $0,02305980 | $0,02481619 |
2024-05-19 | $1.076.641 | $24.909 | $0,02206507 | $0,02305980 |
2024-05-18 | $1.029.431 | $38.280 | $0,02093278 | $0,02206507 |
2024-05-17 | $1.055.257 | $27.851 | $0,02133939 | $0,02093278 |
2024-05-16 | $1.160.212 | $56.897 | $0,02339651 | $0,02133939 |
2024-05-15 | $1.132.818 | $29.849 | $0,02294175 | $0,02339651 |
2024-05-14 | $1.244.521 | $44.082 | $0,02528824 | $0,02294175 |
2024-05-13 | $1.168.750 | $31.807 | $0,02413270 | $0,02528824 |
2024-05-12 | $1.133.508 | $40.554 | $0,02340751 | $0,02413270 |
2024-05-11 | $1.086.600 | $44.619 | $0,02252529 | $0,02340751 |
2024-05-10 | $1.153.478 | $38.453 | $0,02400733 | $0,02252529 |
2024-05-09 | $1.118.721 | $43.009 | $0,02298409 | $0,02400733 |
2024-05-08 | $1.179.299 | $49.317 | $0,02445052 | $0,02298409 |
2024-05-07 | $1.259.298 | $69.906 | $0,02606310 | $0,02445052 |
2024-05-06 | $1.424.084 | $81.270 | $0,02955213 | $0,02606310 |
2024-05-05 | $1.457.156 | $82.380 | $0,03087749 | $0,02955213 |
2024-05-04 | $1.547.322 | $113.778 | $0,03304581 | $0,03087749 |
2024-05-03 | $1.581.544 | $227.800 | $0,03452103 | $0,03304581 |
2024-05-02 | $1.314.746 | $147.926 | $0,02874289 | $0,03452103 |
2024-05-01 | $1.202.176 | $105.566 | $0,02658438 | $0,02874289 |
2024-04-30 | $1.303.074 | $108.467 | $0,02810780 | $0,02658438 |
2024-04-29 | $1.384.403 | $115.517 | $0,03041793 | $0,02810780 |
2024-04-28 | $1.090.774 | $107.812 | $0,02428282 | $0,03041793 |
2024-04-27 | $1.034.590 | $32.977 | $0,02303723 | $0,02428282 |
2024-04-26 | $1.011.687 | $20.379 | $0,02260818 | $0,02303723 |
2024-04-25 | $1.011.982 | $16.163,54 | $0,02271819 | $0,02260818 |
2024-04-24 | $1.053.711 | $14.040,92 | $0,02366387 | $0,02271819 |
2024-04-23 | $1.120.671 | $18.419,27 | $0,02509812 | $0,02366387 |
2024-04-22 | $1.078.321 | $14.197,69 | $0,02422302 | $0,02509812 |
2024-04-21 | $1.122.984 | $21.967 | $0,02526706 | $0,02422302 |
Ali želite podatke v drugi valuti? Uporabite naš API