Fortune Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $43.861 | $461,66 | N/A |
| 2026-09-17 | $43.286 | $1.202,85 | $0,00010569 |
| 2026-09-16 | $45.039 | $820,63 | $0,00010430 |
| 2026-09-15 | $48.255 | $470,83 | $0,00010852 |
| 2026-09-14 | $46.785 | $299,36 | $0,00011627 |
| 2026-09-13 | $48.742 | $388,82 | $0,00011273 |
| 2026-09-12 | $45.565 | $756,04 | $0,00011745 |
| 2026-09-11 | $46.361 | $352,65 | $0,00010979 |
| 2026-09-10 | $47.845 | $1.940,61 | $0,00011171 |
| 2026-09-09 | $50.569 | $1.155,83 | $0,00011528 |
| 2026-09-08 | $49.311 | $164,66 | $0,00012185 |
| 2026-09-07 | $49.131 | $580,64 | $0,00011882 |
| 2026-09-06 | $47.624 | $249,74 | $0,00011838 |
| 2026-09-05 | $47.327 | $358,22 | $0,00011475 |
| 2026-09-04 | $48.962 | $598,39 | $0,00011404 |
| 2026-09-03 | $46.511 | $295,07 | $0,00011798 |
| 2026-09-02 | $47.226 | $1.231,56 | $0,00011207 |
| 2026-09-01 | $48.139 | $189,86 | $0,00011379 |
| 2026-08-31 | $47.469 | $7.642,29 | $0,00011599 |
| 2026-08-30 | $49.345 | $110,62 | $0,00011438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
