Fortune Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $93.397 | $1.074,06 | N/A |
| 2026-04-28 | $96.295 | $969,93 | $0,00024903 |
| 2026-04-27 | $95.816 | $985,08 | $0,00025569 |
| 2026-04-26 | $97.138 | $904,37 | $0,00026246 |
| 2026-04-25 | $98.380 | $914,99 | $0,00026608 |
| 2026-04-24 | $100.637 | $1.014,20 | $0,00026948 |
| 2026-04-23 | $98.651 | $436,33 | $0,00027567 |
| 2026-04-22 | $99.497 | $554,38 | $0,00027796 |
| 2026-04-21 | $99.700 | $597,71 | $0,00028052 |
| 2026-04-20 | $98.075 | $876,45 | $0,00028055 |
| 2026-04-19 | $100.579 | $559,65 | $0,00027626 |
| 2026-04-18 | $102.684 | $876,80 | $0,00028312 |
| 2026-04-17 | $101.981 | $570,51 | $0,00028914 |
| 2026-04-16 | $100.344 | $901,58 | $0,00028719 |
| 2026-04-15 | $100.830 | $559,61 | $0,00028262 |
| 2026-04-14 | $103.113 | $571,01 | $0,00028345 |
| 2026-04-13 | $101.459 | $726,46 | $0,00029040 |
| 2026-04-12 | $103.737 | $658,44 | $0,00028566 |
| 2026-04-11 | $104.164 | $840,31 | $0,00029220 |
| 2026-04-10 | $104.057 | $681,83 | $0,00029338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
