Forty Two DAO Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $324.827 | $551,20 | N/A |
| 2026-10-02 | $281.539 | $352,90 | $0,00324827 |
| 2026-10-01 | $211.334 | $37,72 | $0,00281539 |
| 2026-09-30 | $204.467 | $4,05 | $0,00211334 |
| 2026-09-29 | $205.393 | $2,54 | $0,00204467 |
| 2026-09-28 | $205.967 | $2,95 | $0,00205393 |
| 2026-09-27 | $207.098 | $114,89 | $0,00205967 |
| 2026-09-26 | $228.166 | $150,27 | $0,00207098 |
| 2026-09-25 | $227.547 | $69,38 | $0,00228166 |
| 2026-09-24 | $232.855 | $145,56 | $0,00227547 |
| 2026-09-23 | $268.428 | $13,96 | $0,00232855 |
| 2026-09-22 | $265.326 | $1,27 | $0,00268428 |
| 2026-09-21 | $266.949 | $83,28 | $0,00265326 |
| 2026-09-20 | $281.731 | $357,88 | $0,00266949 |
| 2026-09-19 | $327.182 | $44,00 | $0,00281731 |
| 2026-09-18 | $332.858 | $156,12 | $0,00327182 |
| 2026-09-17 | $359.157 | $78,45 | $0,00332858 |
| 2026-09-16 | $368.014 | $23,60 | $0,00359157 |
| 2026-09-15 | $372.473 | $9,09 | $0,00368014 |
| 2026-09-14 | $375.513 | $288,40 | $0,00372473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
