ForU AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $68.891 | N/A |
| 2026-10-03 | $0,000000000000000000 | $64.872 | $0,01105789 |
| 2026-10-02 | $0,000000000000000000 | $67.434 | $0,01080819 |
| 2026-10-01 | $0,000000000000000000 | $69.855 | $0,01084688 |
| 2026-09-30 | $0,000000000000000000 | $69.029 | $0,01080486 |
| 2026-09-29 | $0,000000000000000000 | $68.307 | $0,01065640 |
| 2026-09-28 | $0,000000000000000000 | $64.241 | $0,01074643 |
| 2026-09-27 | $0,000000000000000000 | $56.627 | $0,01094728 |
| 2026-09-26 | $0,000000000000000000 | $59.784 | $0,01085784 |
| 2026-09-25 | $0,000000000000000000 | $68.463 | $0,01092822 |
| 2026-09-24 | $0,000000000000000000 | $68.966 | $0,01090665 |
| 2026-09-23 | $0,000000000000000000 | $73.451 | $0,01080782 |
| 2026-09-22 | $0,000000000000000000 | $82.414 | $0,01108837 |
| 2026-09-21 | $0,000000000000000000 | $80.474 | $0,01123800 |
| 2026-09-20 | $0,000000000000000000 | $80.921 | $0,01088755 |
| 2026-09-19 | $0,000000000000000000 | $85.620 | $0,01072601 |
| 2026-09-18 | $0,000000000000000000 | $82.902 | $0,01072699 |
| 2026-09-17 | $0,000000000000000000 | $75.568 | $0,01040198 |
| 2026-09-16 | $0,000000000000000000 | $77.907 | $0,01021313 |
| 2026-09-15 | $0,000000000000000000 | $73.501 | $0,01002409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
