Fottie Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $59.046 | $63,67 | N/A |
| 2026-10-24 | $60.503 | $47,48 | $0,000000140355 |
| 2026-10-23 | $60.969 | $328,33 | $0,000000143819 |
| 2026-10-22 | $63.777 | $242,65 | $0,000000144927 |
| 2026-10-21 | $62.385 | $5.879,68 | $0,000000151600 |
| 2026-10-20 | $57.603 | $78,70 | $0,000000148292 |
| 2026-10-18 | $57.755 | $3,42 | $0,000000136924 |
| 2026-10-17 | $57.900 | $3,43 | $0,000000137285 |
| 2026-10-14 | $60.405 | $67,30 | $0,000000137631 |
| 2026-10-10 | $59.830 | $79,75 | $0,000000143585 |
| 2026-10-09 | $59.974 | $2,17 | $0,000000142219 |
| 2026-10-08 | $61.993 | $6,68 | $0,000000142561 |
| 2026-10-07 | $61.973 | $6,68 | $0,000000147360 |
| 2026-10-04 | $64.908 | $5,74 | $0,000000147313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
