Fottie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $60.468 | $24,43 | N/A |
| 2026-06-02 | $61.243 | $148,49 | $0,000000143735 |
| 2026-06-01 | $58.276 | $33.331 | $0,000000145703 |
| 2026-05-31 | $62.604 | $2,46 | $0,000000138525 |
| 2026-05-30 | $62.830 | $150,50 | $0,000000148805 |
| 2026-05-29 | $63.931 | $169,20 | $0,000000149290 |
| 2026-05-28 | $64.947 | $31,04 | $0,000000151967 |
| 2026-05-27 | $66.090 | $11,81 | $0,000000154175 |
| 2026-05-26 | $67.238 | $1,29 | $0,000000157143 |
| 2026-05-25 | $67.238 | $1,29 | $0,000000159887 |
| 2026-05-22 | $63.639 | $31.583 | $0,000000159887 |
| 2026-05-21 | $63.639 | $31.583 | $0,000000151274 |
| 2026-05-20 | $67.067 | $34.433 | $0,000000151274 |
| 2026-05-19 | $71.513 | $2,50 | $0,000000159422 |
| 2026-05-18 | $68.412 | $37.963 | $0,000000169989 |
| 2026-05-17 | $73.702 | $4,13 | $0,000000162996 |
| 2026-05-16 | $74.740 | $42,78 | $0,000000175194 |
| 2026-05-15 | $76.311 | $3,52 | $0,000000177645 |
| 2026-05-14 | $76.116 | $6,48 | $0,000000181395 |
| 2026-05-13 | $76.787 | $1,18 | $0,000000180874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
