Fottie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $78.877 | $462,43 | N/A |
| 2026-05-06 | $73.565 | $38.353 | $0,000000187498 |
| 2026-05-05 | $74.712 | $38.292 | $0,000000174867 |
| 2026-05-04 | $84.184 | $45.362 | $0,000000177593 |
| 2026-05-03 | $84.106 | $44.082 | $0,000000200109 |
| 2026-05-02 | $74.153 | $40.330 | $0,000000199737 |
| 2026-05-01 | $71.857 | $38.034 | $0,000000176394 |
| 2026-04-30 | $72.555 | $39.813 | $0,000000171074 |
| 2026-04-29 | $71.769 | $38.724 | $0,000000172466 |
| 2026-04-28 | $81.113 | $43.811 | $0,000000170599 |
| 2026-04-27 | $75.022 | $36.546 | $0,000000192638 |
| 2026-04-26 | $120.314 | $69.849 | $0,000000178316 |
| 2026-04-25 | $76.695 | $42.945 | $0,000000286492 |
| 2026-04-24 | $65.446 | $23.946 | $0,000000182654 |
| 2026-04-23 | $80.904 | $10.126,75 | $0,000000155265 |
| 2026-04-22 | $55.819 | $2,06 | $0,000000192094 |
| 2026-04-21 | $56.187 | $5.795,44 | $0,000000132685 |
| 2026-04-20 | $52.905 | $389,68 | $0,000000133558 |
| 2026-04-19 | $52.912 | $389,45 | $0,000000125806 |
| 2026-04-15 | $56.035 | $330,77 | $0,000000125732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
