Found One Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $17.889,79 | $246,27 | N/A |
| 2026-03-24 | $18.837,01 | $18,49 | $0,00001928 |
| 2026-03-23 | $18.874,41 | $227,63 | $0,00002030 |
| 2026-03-22 | $19.726,42 | $217,71 | $0,00002034 |
| 2026-03-21 | $18.886,46 | $4,28 | $0,00002126 |
| 2026-03-20 | $18.886,46 | $4,28 | $0,00002035 |
| 2026-03-19 | $19.043,51 | $38,96 | $0,00002035 |
| 2026-03-18 | $19.043,48 | $255,17 | $0,00002052 |
| 2026-03-17 | $18.181,38 | $3,64 | $0,00002052 |
| 2026-03-16 | $18.166,91 | $6,31 | $0,00001959 |
| 2026-03-15 | $18.153,66 | $251,48 | $0,00001958 |
| 2026-03-14 | $18.153,66 | $251,48 | $0,00001956 |
| 2026-03-13 | $17.937,03 | $6,75 | $0,00001956 |
| 2026-03-12 | $18.119,71 | $110,05 | $0,00001933 |
| 2026-03-11 | $18.590,09 | $432,08 | $0,00001953 |
| 2026-03-10 | $18.590,09 | $432,08 | $0,00002004 |
| 2026-03-09 | $17.521,14 | $34,84 | $0,00002004 |
| 2026-03-08 | $17.522,78 | $1.259,91 | $0,00001888 |
| 2026-03-07 | $20.455 | $1.016,07 | $0,00001889 |
| 2026-03-06 | $18.224,45 | $49,28 | $0,00002204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
