Foundry Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $20.434 | $1,092 | N/A |
| 2026-09-22 | $21.044 | $338,86 | $0,00002043 |
| 2026-09-21 | $20.126 | $301,97 | $0,00002105 |
| 2026-09-20 | $20.652 | $11,16 | $0,00002013 |
| 2026-09-19 | $20.856 | $55,92 | $0,00002065 |
| 2026-09-18 | $20.718 | $44,36 | $0,00002086 |
| 2026-09-17 | $18.879,74 | $32,77 | $0,00002072 |
| 2026-09-13 | $19.265,29 | $24,53 | $0,00001888 |
| 2026-09-12 | $19.419,05 | $255,32 | $0,00001927 |
| 2026-09-11 | $19.308,65 | $253,87 | $0,00001942 |
| 2026-09-10 | $20.177 | $3,32 | $0,00001931 |
| 2026-09-09 | $20.363 | $3,35 | $0,00002018 |
| 2026-09-06 | $21.355 | $113,12 | $0,00002036 |
| 2026-09-05 | $20.497 | $120,87 | $0,00002136 |
| 2026-09-04 | $20.876 | $56,85 | $0,00002050 |
| 2026-09-03 | $21.000 | $57,58 | $0,00002088 |
| 2026-09-02 | $20.228 | $281,80 | $0,00002100 |
| 2026-09-01 | $22.285 | $1.319,60 | $0,00002023 |
| 2026-08-31 | $26.069 | $168,03 | $0,00002229 |
| 2026-08-30 | $27.014 | $145,40 | $0,00002607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
