Foundry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $376.059 | $4.376,88 | N/A |
| 2026-06-22 | $393.934 | $6.854,80 | $0,00037607 |
| 2026-06-21 | $426.261 | $1.020,06 | $0,00039391 |
| 2026-06-20 | $409.432 | $9.686,22 | $0,00042614 |
| 2026-06-19 | $378.603 | $32.416 | $0,00040944 |
| 2026-06-18 | $295.876 | $657,41 | $0,00037861 |
| 2026-06-17 | $308.257 | $3.004,18 | $0,00029551 |
| 2026-06-16 | $286.595 | $1.389,87 | $0,00030827 |
| 2026-06-15 | $295.494 | $6.897,13 | $0,00028666 |
| 2026-06-14 | $271.480 | $5.997,83 | $0,00029674 |
| 2026-06-13 | $260.869 | $428,52 | $0,00027149 |
| 2026-06-12 | $266.031 | $2.399,74 | $0,00026088 |
| 2026-06-11 | $236.999 | $9.860,22 | $0,00026587 |
| 2026-06-10 | $257.851 | $11.044,01 | $0,00023701 |
| 2026-06-09 | $296.280 | $1.249,78 | $0,00025774 |
| 2026-06-08 | $311.328 | $7.791,18 | $0,00029632 |
| 2026-06-07 | $343.985 | $22.007 | $0,00031219 |
| 2026-06-06 | $228.119 | $11.249,36 | $0,00034399 |
| 2026-06-05 | $295.299 | $18.797,70 | $0,00022810 |
| 2026-06-04 | $285.388 | $48.724 | $0,00029531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
