FOUR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $728.398 | $694,50 | $0,00354638 | N/A |
2024-05-12 | $748.622 | $733,26 | $0,00364221 | $0,00354638 |
2024-05-11 | $768.243 | $350,75 | $0,00373754 | $0,00364221 |
2024-05-10 | $756.070 | $7.186,58 | $0,00367985 | $0,00373754 |
2024-05-09 | $850.367 | $964,59 | $0,00414262 | $0,00367985 |
2024-05-08 | $1.100.373 | $5.311,97 | $0,00534493 | $0,00414262 |
2024-05-07 | $996.252 | $86,04 | $0,00484780 | $0,00534493 |
2024-05-06 | $1.010.689 | $41,40 | $0,00490924 | $0,00484780 |
2024-05-05 | $1.017.312 | $503,78 | $0,00494828 | $0,00490924 |
2024-05-04 | $1.159.679 | $1.698,63 | $0,00563657 | $0,00494828 |
2024-05-03 | $1.109.089 | $115,48 | $0,00539613 | $0,00563657 |
2024-05-02 | $988.149 | $10,36 | $0,00479767 | $0,00539613 |
2024-05-01 | $1.044.183 | $892,21 | $0,00507870 | $0,00479767 |
2024-04-30 | $1.185.469 | $3.396,14 | $0,00577284 | $0,00507870 |
2024-04-29 | $1.184.074 | $18.060,31 | $0,00576070 | $0,00577284 |
2024-04-28 | $1.127.568 | $4.952,08 | $0,00549016 | $0,00576070 |
2024-04-27 | $1.127.078 | $6.368,15 | $0,00548784 | $0,00549016 |
2024-04-26 | $1.146.970 | $542,77 | $0,00558156 | $0,00548784 |
2024-04-25 | $1.161.400 | $838,35 | $0,00565669 | $0,00558156 |
2024-04-24 | $1.193.936 | $3.181,42 | $0,00581187 | $0,00565669 |
2024-04-23 | $981.553 | $254,23 | $0,00477344 | $0,00581187 |
2024-04-22 | $1.131.793 | $819,02 | $0,00550321 | $0,00477344 |
2024-04-21 | $1.198.940 | $557,35 | $0,00583474 | $0,00550321 |
2024-04-20 | $910.949 | $7,24 | $0,00443459 | $0,00583474 |
2024-04-19 | $1.200.351 | $157,70 | $0,00583685 | $0,00443459 |
2024-04-18 | $1.088.921 | $3.927,72 | $0,00529729 | $0,00583685 |
2024-04-17 | $1.179.108 | $877,80 | $0,00574032 | $0,00529729 |
2024-04-16 | $1.075.805 | $201,25 | $0,00522781 | $0,00574032 |
2024-04-15 | $971.126 | $379,13 | $0,00472576 | $0,00522781 |
2024-04-14 | $1.139.743 | $3.817,68 | $0,00551537 | $0,00472576 |
2024-04-13 | $1.168.291 | $502,85 | $0,00576586 | $0,00551537 |
Ali želite podatke v drugi valuti? Uporabite naš API