Four Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $79.644.584 | $3.093.758 | N/A |
| 2026-08-06 | $83.419.913 | $3.495.514 | $0,208566 |
| 2026-08-05 | $79.368.038 | $2.605.075 | $0,218453 |
| 2026-08-04 | $78.089.519 | $2.701.471 | $0,207842 |
| 2026-08-03 | $77.081.759 | $2.386.057 | $0,204494 |
| 2026-08-02 | $76.550.239 | $3.103.367 | $0,201855 |
| 2026-08-01 | $80.109.188 | $6.612.569 | $0,200463 |
| 2026-07-31 | $81.603.291 | $4.072.280 | $0,209783 |
| 2026-07-30 | $76.375.516 | $3.298.042 | $0,213695 |
| 2026-07-29 | $74.226.965 | $3.653.258 | $0,200005 |
| 2026-07-28 | $74.096.021 | $2.908.840 | $0,194379 |
| 2026-07-27 | $74.424.440 | $2.422.321 | $0,194036 |
| 2026-07-26 | $72.703.587 | $2.242.943 | $0,194896 |
| 2026-07-25 | $72.143.430 | $2.659.253 | $0,190390 |
| 2026-07-24 | $73.421.498 | $2.585.197 | $0,188923 |
| 2026-07-23 | $74.426.315 | $2.678.514 | $0,192270 |
| 2026-07-22 | $75.661.851 | $3.941.306 | $0,194901 |
| 2026-07-21 | $72.495.532 | $5.888.116 | $0,198137 |
| 2026-07-20 | $69.519.486 | $2.204.050 | $0,189845 |
| 2026-07-19 | $70.159.983 | $2.279.493 | $0,182051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
