Four Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $104.067.552 | $5.893.914 | N/A |
| 2026-05-07 | $105.413.194 | $13.336.346 | $0,272507 |
| 2026-05-06 | $113.640.605 | $5.935.751 | $0,276063 |
| 2026-05-05 | $117.913.455 | $13.125.679 | $0,297614 |
| 2026-05-04 | $109.543.376 | $8.720.564 | $0,308548 |
| 2026-05-03 | $108.996.491 | $9.910.272 | $0,286843 |
| 2026-05-02 | $98.322.202 | $4.384.331 | $0,285118 |
| 2026-05-01 | $102.759.013 | $8.404.560 | $0,257242 |
| 2026-04-30 | $92.754.045 | $3.487.676 | $0,269110 |
| 2026-04-29 | $93.961.886 | $3.471.495 | $0,242932 |
| 2026-04-28 | $95.502.727 | $3.198.000 | $0,246143 |
| 2026-04-27 | $98.769.080 | $2.521.740 | $0,250278 |
| 2026-04-26 | $98.797.499 | $3.038.989 | $0,258687 |
| 2026-04-25 | $100.169.342 | $3.354.643 | $0,258725 |
| 2026-04-24 | $100.178.783 | $4.152.072 | $0,262315 |
| 2026-04-23 | $102.825.562 | $4.968.591 | $0,262355 |
| 2026-04-22 | $98.991.066 | $5.326.083 | $0,269011 |
| 2026-04-21 | $96.570.237 | $3.413.109 | $0,259360 |
| 2026-04-20 | $96.480.051 | $5.762.458 | $0,252966 |
| 2026-04-19 | $101.106.854 | $14.315.318 | $0,252459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
