Four Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $92.170.910 | $4.742.456 | N/A |
| 2026-06-22 | $96.810.155 | $6.510.660 | $0,241373 |
| 2026-06-21 | $89.430.350 | $3.269.852 | $0,254076 |
| 2026-06-20 | $90.115.645 | $4.710.822 | $0,234087 |
| 2026-06-19 | $90.413.675 | $3.938.969 | $0,236054 |
| 2026-06-18 | $91.652.361 | $5.259.110 | $0,237153 |
| 2026-06-17 | $87.774.761 | $3.551.383 | $0,240313 |
| 2026-06-16 | $87.470.515 | $3.420.157 | $0,229665 |
| 2026-06-15 | $88.498.366 | $3.859.674 | $0,229291 |
| 2026-06-14 | $88.310.399 | $4.472.684 | $0,231822 |
| 2026-06-13 | $87.377.307 | $4.278.919 | $0,231225 |
| 2026-06-12 | $89.521.942 | $4.632.608 | $0,228951 |
| 2026-06-11 | $85.594.191 | $9.304.730 | $0,234327 |
| 2026-06-10 | $98.773.076 | $5.183.000 | $0,224141 |
| 2026-06-09 | $96.715.223 | $5.788.092 | $0,258698 |
| 2026-06-08 | $100.951.713 | $6.040.080 | $0,253264 |
| 2026-06-07 | $104.310.244 | $9.338.827 | $0,264201 |
| 2026-06-06 | $95.869.226 | $9.473.265 | $0,272725 |
| 2026-06-05 | $110.465.204 | $24.832.468 | $0,251956 |
| 2026-06-04 | $96.342.118 | $4.237.839 | $0,289273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
