FourBook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $530.807 | $47,32 | N/A |
| 2026-05-03 | $531.216 | $47,32 | $0,00000531 |
| 2026-05-02 | $519.033 | $52,53 | $0,00000531 |
| 2026-05-01 | $519.033 | $52,53 | $0,00000519 |
| 2026-04-28 | $515.131 | $14,14 | $0,00000519 |
| 2026-04-27 | $520.245 | $2,37 | $0,00000515 |
| 2026-04-26 | $517.984 | $2,36 | $0,00000520 |
| 2026-04-25 | $525.089 | $1,11 | $0,00000518 |
| 2026-04-24 | $528.889 | $1,12 | $0,00000525 |
| 2026-04-23 | $528.889 | $1,12 | $0,00000529 |
| 2026-04-20 | $518.581 | $1,11 | $0,00000529 |
| 2026-04-19 | $519.609 | $1,11 | $0,00000519 |
| 2026-04-18 | $532.210 | $24,81 | $0,00000519 |
| 2026-04-17 | $532.210 | $24,81 | $0,00000533 |
| 2026-04-14 | $509.520 | $15,31 | $0,00000533 |
| 2026-04-13 | $497.362 | $10,38 | $0,00000510 |
| 2026-04-12 | $497.362 | $10,38 | $0,00000498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
