FourCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $502.867 | $1.286,73 | N/A |
| 2026-11-01 | $506.348 | $1.319,74 | $0,00000113 |
| 2026-10-31 | $484.762 | $1.688,99 | $0,00000114 |
| 2026-10-30 | $514.571 | $1.052,37 | $0,00000109 |
| 2026-10-29 | $535.647 | $2.532,14 | $0,00000116 |
| 2026-10-28 | $534.075 | $935,11 | $0,00000121 |
| 2026-10-27 | $535.295 | $22,11 | $0,00000120 |
| 2026-10-26 | $537.872 | $1,90 | $0,00000121 |
| 2026-10-25 | $541.421 | $208,59 | $0,00000121 |
| 2026-10-24 | $545.884 | $313,10 | $0,00000122 |
| 2026-10-23 | $537.700 | $64,02 | $0,00000123 |
| 2026-10-22 | $550.360 | $354,96 | $0,00000121 |
| 2026-10-21 | $537.238 | $541,18 | $0,00000124 |
| 2026-10-20 | $528.795 | $700,51 | $0,00000121 |
| 2026-10-19 | $516.180 | $232,72 | $0,00000119 |
| 2026-10-18 | $516.902 | $713,38 | $0,00000116 |
| 2026-10-17 | $516.935 | $1.176,55 | $0,00000116 |
| 2026-10-16 | $516.328 | $1.938,50 | $0,00000116 |
| 2026-10-15 | $575.785 | $35.009 | $0,00000116 |
| 2026-10-14 | $593.206 | $36.419 | $0,00000130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
