FourCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $598.939 | $44.265 | N/A |
| 2026-09-17 | $583.011 | $43.739 | $0,00000135 |
| 2026-09-16 | $577.770 | $42.240 | $0,00000131 |
| 2026-09-15 | $615.721 | $45.691 | $0,00000130 |
| 2026-09-14 | $603.680 | $46.645 | $0,00000139 |
| 2026-09-13 | $617.601 | $45.349 | $0,00000136 |
| 2026-09-12 | $619.144 | $44.571 | $0,00000139 |
| 2026-09-11 | $600.068 | $42.882 | $0,00000139 |
| 2026-09-10 | $604.130 | $42.630 | $0,00000135 |
| 2026-09-09 | $610.433 | $43.627 | $0,00000136 |
| 2026-09-08 | $610.047 | $46.060 | $0,00000137 |
| 2026-09-07 | $610.685 | $48.518 | $0,00000137 |
| 2026-09-06 | $608.298 | $44.412 | $0,00000138 |
| 2026-09-05 | $601.520 | $47.367 | $0,00000137 |
| 2026-09-04 | $621.311 | $50.408 | $0,00000135 |
| 2026-09-03 | $601.385 | $46.060 | $0,00000140 |
| 2026-09-02 | $605.803 | $43.286 | $0,00000135 |
| 2026-09-01 | $620.545 | $44.865 | $0,00000136 |
| 2026-08-31 | $602.853 | $43.715 | $0,00000140 |
| 2026-08-30 | $618.526 | $46.644 | $0,00000136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
