FourCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $513.626 | $52.276 | N/A |
| 2026-08-02 | $498.646 | $49.257 | $0,00000116 |
| 2026-08-01 | $502.600 | $48.840 | $0,00000112 |
| 2026-07-31 | $525.352 | $50.081 | $0,00000113 |
| 2026-07-30 | $509.222 | $48.302 | $0,00000118 |
| 2026-07-29 | $525.695 | $50.982 | $0,00000115 |
| 2026-07-28 | $523.010 | $48.121 | $0,00000118 |
| 2026-07-27 | $531.778 | $53.939 | $0,00000118 |
| 2026-07-26 | $509.327 | $49.238 | $0,00000120 |
| 2026-07-25 | $501.772 | $49.651 | $0,00000115 |
| 2026-07-24 | $516.929 | $50.339 | $0,00000113 |
| 2026-07-23 | $524.997 | $49.491 | $0,00000116 |
| 2026-07-22 | $527.169 | $46.707 | $0,00000118 |
| 2026-07-21 | $523.051 | $46.264 | $0,00000119 |
| 2026-07-20 | $515.133 | $45.477 | $0,00000118 |
| 2026-07-19 | $515.945 | $48.087 | $0,00000116 |
| 2026-07-18 | $499.452 | $50.615 | $0,00000116 |
| 2026-07-17 | $516.057 | $45.377 | $0,00000112 |
| 2026-07-16 | $525.382 | $46.431 | $0,00000116 |
| 2026-07-15 | $527.043 | $56.383 | $0,00000118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
