FourCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $598.869 | $74.629 | N/A |
| 2026-04-24 | $602.883 | $75.733 | $0,00000135 |
| 2026-04-23 | $607.917 | $74.215 | $0,00000136 |
| 2026-04-22 | $597.508 | $67.507 | $0,00000137 |
| 2026-04-21 | $601.409 | $68.385 | $0,00000135 |
| 2026-04-20 | $586.751 | $68.544 | $0,00000135 |
| 2026-04-19 | $614.791 | $67.561 | $0,00000132 |
| 2026-04-18 | $625.608 | $72.093 | $0,00000138 |
| 2026-04-17 | $601.936 | $78.588 | $0,00000141 |
| 2026-04-16 | $610.248 | $79.809 | $0,00000136 |
| 2026-04-15 | $597.366 | $78.688 | $0,00000137 |
| 2026-04-14 | $591.722 | $81.747 | $0,00000135 |
| 2026-04-13 | $569.690 | $76.127 | $0,00000132 |
| 2026-04-12 | $593.122 | $80.904 | $0,00000128 |
| 2026-04-11 | $577.757 | $81.798 | $0,00000134 |
| 2026-04-10 | $563.958 | $84.159 | $0,00000130 |
| 2026-04-09 | $564.981 | $84.436 | $0,00000127 |
| 2026-04-08 | $556.492 | $84.488 | $0,00000127 |
| 2026-04-07 | $536.032 | $82.501 | $0,00000125 |
| 2026-04-06 | $520.863 | $82.744 | $0,00000121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
