FourCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $1.190.283 | $295.271 | $0,00000268 | N/A |
2024-05-05 | $1.195.973 | $315.525 | $0,00000269 | $0,00000268 |
2024-05-04 | $1.228.314 | $324.207 | $0,00000277 | $0,00000269 |
2024-05-03 | $1.222.172 | $319.745 | $0,00000275 | $0,00000277 |
2024-05-02 | $1.291.134 | $623.823 | $0,00000291 | $0,00000275 |
2024-05-01 | $1.743.933 | $3.492.320 | $0,00000383 | $0,00000291 |
2024-04-30 | $1.368.952 | $1.161.364 | $0,00000308 | $0,00000383 |
2024-04-29 | $1.140.579 | $302.701 | $0,00000256 | $0,00000308 |
2024-04-28 | $1.121.996 | $1.126.387 | $0,00000253 | $0,00000256 |
2024-04-27 | $1.076.031 | $290.123 | $0,00000243 | $0,00000253 |
2024-04-26 | $1.069.172 | $284.436 | $0,00000241 | $0,00000243 |
2024-04-25 | $1.074.574 | $289.375 | $0,00000243 | $0,00000241 |
2024-04-24 | $1.096.514 | $306.297 | $0,00000247 | $0,00000243 |
2024-04-23 | $1.089.897 | $305.069 | $0,00000246 | $0,00000247 |
2024-04-22 | $1.061.444 | $289.498 | $0,00000239 | $0,00000246 |
2024-04-21 | $1.059.211 | $306.504 | $0,00000240 | $0,00000239 |
2024-04-20 | $1.030.749 | $283.692 | $0,00000232 | $0,00000240 |
2024-04-19 | $1.045.867 | $302.014 | $0,00000236 | $0,00000232 |
2024-04-18 | $1.017.201 | $295.933 | $0,00000230 | $0,00000236 |
2024-04-17 | $1.058.417 | $311.426 | $0,00000238 | $0,00000230 |
2024-04-16 | $1.052.333 | $285.558 | $0,00000238 | $0,00000238 |
2024-04-15 | $1.058.993 | $288.203 | $0,00000238 | $0,00000238 |
2024-04-14 | $1.024.234 | $267.165 | $0,00000230 | $0,00000238 |
2024-04-13 | $1.101.715 | $250.288 | $0,00000248 | $0,00000230 |
2024-04-12 | $1.214.863 | $283.462 | $0,00000273 | $0,00000248 |
2024-04-11 | $1.222.802 | $286.973 | $0,00000275 | $0,00000273 |
2024-04-10 | $1.196.448 | $269.833 | $0,00000270 | $0,00000275 |
2024-04-09 | $1.258.931 | $281.651 | $0,00000283 | $0,00000270 |
2024-04-08 | $1.182.775 | $289.273 | $0,00000266 | $0,00000283 |
2024-04-07 | $1.172.681 | $299.117 | $0,00000264 | $0,00000266 |
2024-04-06 | $1.151.081 | $301.913 | $0,00000259 | $0,00000264 |
Ali želite podatke v drugi valuti? Uporabite naš API