FourCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $473.348 | $48.021 | N/A |
| 2026-06-08 | $464.156 | $46.625 | $0,00000107 |
| 2026-06-07 | $438.301 | $45.091 | $0,00000105 |
| 2026-06-06 | $443.021 | $63.711 | $0,000000987164 |
| 2026-06-05 | $493.154 | $61.813 | $0,000000997795 |
| 2026-06-04 | $484.455 | $49.760 | $0,00000111 |
| 2026-06-03 | $503.026 | $41.722 | $0,00000109 |
| 2026-06-02 | $541.850 | $47.646 | $0,00000113 |
| 2026-06-01 | $536.475 | $49.637 | $0,00000122 |
| 2026-05-31 | $524.992 | $66.811 | $0,00000121 |
| 2026-05-30 | $512.679 | $47.563 | $0,00000118 |
| 2026-05-29 | $515.646 | $49.746 | $0,00000115 |
| 2026-05-28 | $515.894 | $43.301 | $0,00000116 |
| 2026-05-27 | $532.282 | $45.291 | $0,00000116 |
| 2026-05-26 | $542.863 | $47.269 | $0,00000120 |
| 2026-05-25 | $536.807 | $46.148 | $0,00000122 |
| 2026-05-24 | $535.924 | $48.117 | $0,00000121 |
| 2026-05-23 | $522.008 | $47.497 | $0,00000121 |
| 2026-05-22 | $543.320 | $46.217 | $0,00000118 |
| 2026-05-21 | $543.989 | $46.518 | $0,00000122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
