Fourxbt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $43.791 | $1,92 | N/A |
| 2026-05-06 | $43.523 | $1,91 | $0,00004379 |
| 2026-05-05 | $43.220 | $12,66 | $0,00004352 |
| 2026-05-04 | $42.619 | $1,022 | $0,00004322 |
| 2026-05-03 | $42.477 | $17,41 | $0,00004264 |
| 2026-05-02 | $42.508 | $17,41 | $0,00004249 |
| 2026-05-01 | $42.508 | $17,41 | $0,00004250 |
| 2026-04-27 | $43.601 | $9,23 | $0,00004250 |
| 2026-04-26 | $43.466 | $154,84 | $0,00004360 |
| 2026-04-25 | $44.200 | $8,56 | $0,00004346 |
| 2026-04-24 | $44.232 | $8,85 | $0,00004420 |
| 2026-04-23 | $44.378 | $18,52 | $0,00004423 |
| 2026-04-22 | $43.780 | $18,28 | $0,00004435 |
| 2026-04-21 | $43.582 | $8,70 | $0,00004377 |
| 2026-04-20 | $43.582 | $8,70 | $0,00004359 |
| 2026-04-18 | $44.727 | $52,52 | $0,00004359 |
| 2026-04-17 | $44.727 | $52,52 | $0,00004473 |
| 2026-04-15 | $42.606 | $1,46 | $0,00004473 |
| 2026-04-14 | $42.606 | $1,46 | $0,00004261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
