Fourxbt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $45.061 | $1,042 | N/A |
| 2026-05-27 | $45.208 | $1,056 | $0,00004506 |
| 2026-05-26 | $45.208 | $1,056 | $0,00004521 |
| 2026-05-21 | $44.112 | $22,02 | $0,00004521 |
| 2026-05-20 | $44.114 | $22,02 | $0,00004411 |
| 2026-05-19 | $44.004 | $22,28 | $0,00004412 |
| 2026-05-18 | $44.004 | $22,28 | $0,00004402 |
| 2026-05-15 | $46.654 | $7,97 | $0,00004402 |
| 2026-05-14 | $46.328 | $7,92 | $0,00004665 |
| 2026-05-13 | $45.986 | $1,056 | $0,00004633 |
| 2026-05-12 | $47.172 | $9,83 | $0,00004599 |
| 2026-05-11 | $45.609 | $3,15 | $0,00004721 |
| 2026-05-10 | $45.609 | $3,15 | $0,00004561 |
| 2026-05-07 | $43.791 | $1,92 | $0,00004561 |
| 2026-05-06 | $43.523 | $1,91 | $0,00004379 |
| 2026-05-05 | $43.220 | $12,66 | $0,00004352 |
| 2026-05-04 | $42.619 | $1,022 | $0,00004322 |
| 2026-05-03 | $42.477 | $17,41 | $0,00004264 |
| 2026-05-02 | $42.508 | $17,41 | $0,00004249 |
| 2026-05-01 | $42.508 | $17,41 | $0,00004250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
