Fourxbt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $39.832 | $6,34 | N/A |
| 2026-07-15 | $39.813 | $6,33 | $0,00003981 |
| 2026-07-14 | $39.892 | $4,23 | $0,00003989 |
| 2026-07-13 | $38.785 | $1,086 | $0,00003879 |
| 2026-07-03 | $38.972 | $9,29 | $0,00003897 |
| 2026-07-02 | $38.334 | $9,09 | $0,00003833 |
| 2026-06-22 | $40.857 | $31,89 | $0,00004086 |
| 2026-06-18 | $40.506 | $4,99 | $0,00004051 |
| 2026-06-17 | $41.291 | $4,95 | $0,00004129 |
| 2026-06-16 | $42.145 | $20,86 | $0,00004215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
