Fox inu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $227.204 | $1.155,53 | N/A |
| 2026-07-04 | $231.045 | $1.194,16 | $0,00233711 |
| 2026-07-03 | $252.291 | $1.138,16 | $0,00255203 |
| 2026-07-02 | $230.921 | $2.541,48 | $0,00233586 |
| 2026-07-01 | $210.814 | $1.367,69 | $0,00213247 |
| 2026-06-30 | $201.053 | $1.152,97 | $0,00203373 |
| 2026-06-29 | $193.335 | $632,50 | $0,00195566 |
| 2026-06-28 | $198.496 | $1.413,07 | $0,00200787 |
| 2026-06-27 | $177.732 | $9.059,41 | $0,00179783 |
| 2026-06-26 | $227.897 | $3.634,23 | $0,00230527 |
| 2026-06-25 | $171.471 | $1.317,35 | $0,00173450 |
| 2026-06-24 | $151.864 | $1.464,22 | $0,00153616 |
| 2026-06-23 | $186.809 | $3.348,90 | $0,00188965 |
| 2026-06-22 | $169.673 | $562,18 | $0,00171631 |
| 2026-06-21 | $176.119 | $275,26 | $0,00178152 |
| 2026-06-20 | $187.232 | $895,69 | $0,00189393 |
| 2026-06-19 | $172.885 | $752,75 | $0,00174881 |
| 2026-06-18 | $164.445 | $309,05 | $0,00166343 |
| 2026-06-17 | $174.250 | $727,79 | $0,00176261 |
| 2026-06-16 | $171.981 | $775,33 | $0,00173966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
