Fox inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $601.346 | $2.157,91 | N/A |
| 2026-09-03 | $571.600 | $2.496,33 | $0,00608286 |
| 2026-09-02 | $581.041 | $988,50 | $0,00578197 |
| 2026-09-01 | $561.001 | $2.543,53 | $0,00587746 |
| 2026-08-31 | $608.135 | $8.398,95 | $0,00567476 |
| 2026-08-30 | $594.609 | $7.170,51 | $0,00615154 |
| 2026-08-29 | $610.594 | $5.648,87 | $0,00601472 |
| 2026-08-28 | $652.056 | $9.482,08 | $0,00617641 |
| 2026-08-27 | $759.455 | $6.694,38 | $0,00659581 |
| 2026-08-26 | $581.018 | $2.895,76 | $0,00768220 |
| 2026-08-25 | $514.870 | $6.862,80 | $0,00587724 |
| 2026-08-24 | $562.242 | $5.972,32 | $0,00520812 |
| 2026-08-23 | $546.076 | $12.990,16 | $0,00568731 |
| 2026-08-22 | $761.128 | $5.127,70 | $0,00552378 |
| 2026-08-21 | $720.846 | $6.926,10 | $0,00769912 |
| 2026-08-20 | $709.076 | $9.905,14 | $0,00729165 |
| 2026-08-19 | $742.634 | $18.251,04 | $0,00717259 |
| 2026-08-18 | $666.153 | $32.192 | $0,00751205 |
| 2026-08-17 | $796.107 | $17.370,88 | $0,00673842 |
| 2026-08-16 | $957.795 | $41.651 | $0,00805295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
