Fox inu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $268.637 | $1.518,34 | N/A |
| 2026-11-03 | $326.524 | $1.735,21 | $0,00271737 |
| 2026-11-02 | $277.297 | $648,90 | $0,00330292 |
| 2026-11-01 | $297.427 | $864,87 | $0,00280497 |
| 2026-10-31 | $284.738 | $1.202,38 | $0,00300860 |
| 2026-10-30 | $248.056 | $1.378,61 | $0,00288025 |
| 2026-10-29 | $303.042 | $516,87 | $0,00250919 |
| 2026-10-28 | $310.338 | $2.373,83 | $0,00306540 |
| 2026-10-27 | $257.104 | $75,39 | $0,00313920 |
| 2026-10-26 | $254.728 | $287,08 | $0,00260071 |
| 2026-10-25 | $253.370 | $394,55 | $0,00257668 |
| 2026-10-24 | $272.413 | $1.265,87 | $0,00256294 |
| 2026-10-23 | $280.174 | $192,94 | $0,00275557 |
| 2026-10-22 | $287.818 | $571,23 | $0,00283408 |
| 2026-10-21 | $271.656 | $745,61 | $0,00291140 |
| 2026-10-20 | $263.545 | $365,53 | $0,00274791 |
| 2026-10-19 | $264.969 | $487,73 | $0,00266586 |
| 2026-10-18 | $273.947 | $427,66 | $0,00268027 |
| 2026-10-17 | $269.824 | $1.474,97 | $0,00277109 |
| 2026-10-16 | $287.539 | $662,07 | $0,00272938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
