FOXE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $79.490 | $2,24 | N/A |
| 2026-08-10 | $80.552 | $4,53 | $0,000000000447118 |
| 2026-08-09 | $80.845 | $523,38 | $0,000000000453095 |
| 2026-08-08 | $82.594 | $140,95 | $0,000000000454741 |
| 2026-08-07 | $82.217 | $48,54 | $0,000000000464582 |
| 2026-08-06 | $82.652 | $46,49 | $0,000000000462462 |
| 2026-08-02 | $79.921 | $6,74 | $0,000000000464908 |
| 2026-08-01 | $80.821 | $2,27 | $0,000000000449544 |
| 2026-07-31 | $82.385 | $2,32 | $0,000000000454606 |
| 2026-07-30 | $82.614 | $2,32 | $0,000000000463405 |
| 2026-07-28 | $81.722 | $2,30 | $0,000000000464693 |
| 2026-07-23 | $83.737 | $4,64 | $0,000000000459678 |
| 2026-07-22 | $83.613 | $2,35 | $0,000000000471012 |
| 2026-07-21 | $82.489 | $2,81 | $0,000000000470310 |
| 2026-07-20 | $80.789 | $2,27 | $0,000000000463991 |
| 2026-07-18 | $79.809 | $2,24 | $0,000000000454425 |
| 2026-07-16 | $83.207 | $1,87 | $0,000000000448916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
