FoxGirl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $97.797 | $192,34 | N/A |
| 2026-10-24 | $99.038 | $186,48 | $0,000000000977971 |
| 2026-10-23 | $98.354 | $1,49 | $0,000000000990387 |
| 2026-10-22 | $98.099 | $1,44 | $0,000000000983541 |
| 2026-10-21 | $99.783 | $3,59 | $0,000000000980995 |
| 2026-10-20 | $98.356 | $9,67 | $0,000000000997838 |
| 2026-10-19 | $97.544 | $81,01 | $0,000000000983566 |
| 2026-10-18 | $96.967 | $2,93 | $0,000000000975445 |
| 2026-10-17 | $97.576 | $2,07 | $0,000000000969672 |
| 2026-10-06 | $105.825 | $2,89 | $0,000000000975767 |
| 2026-10-03 | $105.665 | $2,00 | $0,000000001058 |
| 2026-10-02 | $104.649 | $1,24 | $0,000000001057 |
| 2026-10-01 | $104.235 | $1,52 | $0,000000001046 |
| 2026-09-29 | $103.281 | $12,58 | $0,000000001042 |
| 2026-09-28 | $105.314 | $28,46 | $0,000000001033 |
| 2026-09-27 | $105.123 | $16,15 | $0,000000001053 |
| 2026-09-26 | $104.505 | $16,06 | $0,000000001051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
