FoxGirl USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $237.908 | $2,38 | $0,000000002375 | N/A |
2024-05-02 | $237.481 | $503,01 | $0,000000002365 | $0,000000002375 |
2024-05-01 | $245.027 | $13,97 | $0,000000002450 | $0,000000002365 |
2024-04-30 | $254.413 | $14,51 | $0,000000002538 | $0,000000002450 |
2024-04-29 | $255.945 | $10,14 | $0,000000002561 | $0,000000002538 |
2024-04-28 | $254.578 | $123,39 | $0,000000002547 | $0,000000002561 |
2024-04-27 | $257.846 | $530,45 | $0,000000002576 | $0,000000002547 |
2024-04-26 | $268.938 | $20,78 | $0,000000002690 | $0,000000002576 |
2024-04-25 | $265.946 | $147,69 | $0,000000002659 | $0,000000002690 |
2024-04-24 | $265.799 | $59,55 | $0,000000002657 | $0,000000002659 |
2024-04-23 | $261.571 | $3,38 | $0,000000002619 | $0,000000002657 |
2024-04-22 | $253.892 | $7,34 | $0,000000002536 | $0,000000002619 |
2024-04-21 | $251.482 | $6,01 | $0,000000002513 | $0,000000002536 |
2024-04-20 | $245.697 | $0,254109 | $0,000000002452 | $0,000000002513 |
2024-04-19 | $242.291 | $64,22 | $0,000000002424 | $0,000000002452 |
2024-04-18 | $235.101 | $241,19 | $0,000000002352 | $0,000000002424 |
2024-04-17 | $236.269 | $321,10 | $0,000000002366 | $0,000000002352 |
2024-04-16 | $245.153 | $1,96 | $0,000000002455 | $0,000000002366 |
2024-04-15 | $252.052 | $409,58 | $0,000000002521 | $0,000000002455 |
2024-04-14 | $250.906 | $2.306,23 | $0,000000002500 | $0,000000002521 |
2024-04-13 | $286.523 | $882,95 | $0,000000002866 | $0,000000002500 |
2024-04-12 | $298.090 | $51,36 | $0,000000002983 | $0,000000002866 |
2024-04-11 | $301.516 | $62,53 | $0,000000003014 | $0,000000002983 |
2024-04-10 | $286.751 | $24,15 | $0,000000002867 | $0,000000003014 |
2024-04-09 | $290.944 | $2.752,97 | $0,000000002906 | $0,000000002867 |
2024-04-08 | $267.129 | $14,60 | $0,000000002670 | $0,000000002906 |
2024-04-07 | $267.129 | $14,60 | $0,000000002670 | $0,000000002670 |
Ali želite podatke v drugi valuti? Uporabite naš API