Foxify Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $2.774.653 | $164,05 | N/A |
| 2026-09-28 | $2.822.645 | $352,97 | $0,268797 |
| 2026-09-27 | $2.834.613 | $6,87 | $0,273447 |
| 2026-09-26 | $2.864.460 | $1.315,09 | $0,274606 |
| 2026-09-25 | $2.814.431 | $983,59 | $0,277497 |
| 2026-09-24 | $2.867.218 | $864,63 | $0,272649 |
| 2026-09-23 | $3.001.234 | $216,99 | $0,277760 |
| 2026-09-22 | $3.014.578 | $4.399,44 | $0,290740 |
| 2026-09-21 | $3.186.055 | $308,56 | $0,292032 |
| 2026-09-20 | $3.205.706 | $522,39 | $0,308642 |
| 2026-09-19 | $3.163.437 | $3.078,25 | $0,310546 |
| 2026-09-18 | $2.971.176 | $264,69 | $0,306451 |
| 2026-09-17 | $2.951.564 | $703,76 | $0,287826 |
| 2026-09-16 | $2.931.566 | $1.297,64 | $0,285926 |
| 2026-09-15 | $2.844.456 | $1.660,93 | $0,283989 |
| 2026-09-14 | $2.889.188 | $580,16 | $0,274949 |
| 2026-09-13 | $2.882.229 | $773,41 | $0,279237 |
| 2026-09-12 | $2.814.216 | $884,29 | $0,278564 |
| 2026-09-11 | $2.958.443 | $1.416,02 | $0,271991 |
| 2026-09-10 | $2.848.888 | $1.056,27 | $0,285924 |
Ali želite podatke v drugi valuti? Uporabite naš API
