Foxify Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $643,15 | N/A |
| 2026-03-23 | $0,000000000000000000 | $1,53 | $0,254046 |
| 2026-03-22 | $0,000000000000000000 | $3,83 | $0,249475 |
| 2026-03-21 | $0,000000000000000000 | $202,18 | $0,255372 |
| 2026-03-20 | $0,000000000000000000 | $3.228,33 | $0,256609 |
| 2026-03-19 | $0,000000000000000000 | $2.050,53 | $0,247612 |
| 2026-03-18 | $0,000000000000000000 | $1.661,41 | $0,256818 |
| 2026-03-17 | $0,000000000000000000 | $1.604,88 | $0,273390 |
| 2026-03-16 | $0,000000000000000000 | $390,64 | $0,262951 |
| 2026-03-15 | $0,000000000000000000 | $1.947,94 | $0,255615 |
| 2026-03-14 | $0,000000000000000000 | $1.600,12 | $0,252711 |
| 2026-03-13 | $0,000000000000000000 | $10.713,06 | $0,256563 |
| 2026-03-12 | $0,000000000000000000 | $73,13 | $0,256239 |
| 2026-03-11 | $0,000000000000000000 | $509,13 | $0,270126 |
| 2026-03-10 | $0,000000000000000000 | $484,13 | $0,268437 |
| 2026-03-09 | $0,000000000000000000 | $57,17 | $0,272473 |
| 2026-03-08 | $0,000000000000000000 | $2.945,16 | $0,279304 |
| 2026-03-07 | $0,000000000000000000 | $801,45 | $0,286259 |
| 2026-03-06 | $0,000000000000000000 | $104,89 | $0,303845 |
| 2026-03-05 | $0,000000000000000000 | $2.018,45 | $0,300117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
