Foxsy AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $2.291.519 | $1.205.215 | N/A |
| 2026-09-18 | $2.210.513 | $983.792 | $0,00203765 |
| 2026-09-17 | $2.214.402 | $978.030 | $0,00196562 |
| 2026-09-16 | $2.154.055 | $1.144.513 | $0,00196908 |
| 2026-09-15 | $2.131.627 | $1.091.503 | $0,00191542 |
| 2026-09-14 | $2.176.565 | $991.841 | $0,00186131 |
| 2026-09-13 | $2.253.436 | $1.140.011 | $0,00190055 |
| 2026-09-12 | $2.125.507 | $1.071.317 | $0,00196767 |
| 2026-09-11 | $2.261.508 | $1.102.707 | $0,00185597 |
| 2026-09-10 | $2.360.501 | $1.231.488 | $0,00197558 |
| 2026-09-09 | $2.426.852 | $979.823 | $0,00206231 |
| 2026-09-08 | $2.433.273 | $1.032.168 | $0,00212028 |
| 2026-09-07 | $2.289.774 | $1.144.866 | $0,00212589 |
| 2026-09-06 | $2.159.196 | $886.438 | $0,00200075 |
| 2026-09-05 | $2.064.160 | $957.248 | $0,00188689 |
| 2026-09-04 | $1.812.622 | $501.982 | $0,00180384 |
| 2026-09-03 | $2.176.441 | $391.020 | $0,00158403 |
| 2026-09-02 | $2.023.298 | $145.925 | $0,00190270 |
| 2026-09-01 | $2.033.256 | $76.391 | $0,00176882 |
| 2026-08-31 | $2.031.476 | $82.873 | $0,00177752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
