Foxsy AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $2.811.108 | $1.238.690 | N/A |
| 2026-11-02 | $2.896.586 | $1.069.299 | $0,00249930 |
| 2026-11-01 | $2.864.468 | $1.128.339 | $0,00257529 |
| 2026-10-31 | $2.877.557 | $880.708 | $0,00254674 |
| 2026-10-30 | $2.817.694 | $1.127.714 | $0,00255838 |
| 2026-10-29 | $2.995.565 | $1.048.391 | $0,00250515 |
| 2026-10-28 | $2.986.806 | $983.361 | $0,00266329 |
| 2026-10-27 | $2.990.879 | $1.291.295 | $0,00265551 |
| 2026-10-26 | $3.130.645 | $936.757 | $0,00265913 |
| 2026-10-25 | $3.179.455 | $1.039.189 | $0,00278339 |
| 2026-10-24 | $3.182.748 | $1.206.942 | $0,00282679 |
| 2026-10-23 | $3.175.782 | $908.270 | $0,00282971 |
| 2026-10-22 | $3.195.674 | $1.035.103 | $0,00282352 |
| 2026-10-21 | $3.266.961 | $1.204.459 | $0,00284121 |
| 2026-10-20 | $3.146.024 | $63.049 | $0,00290458 |
| 2026-10-19 | $3.043.864 | $1.222.891 | $0,00279706 |
| 2026-10-18 | $2.983.878 | $1.002.423 | $0,00270623 |
| 2026-10-17 | $2.986.081 | $1.127.812 | $0,00265290 |
| 2026-10-16 | $2.937.599 | $1.031.914 | $0,00265486 |
| 2026-10-15 | $2.868.990 | $1.167.142 | $0,00261176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
