Foxy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $456.631 | $4.175,78 | N/A |
| 2026-10-14 | $447.742 | $15.217,98 | $0,00007795 |
| 2026-10-13 | $496.057 | $3.404,59 | $0,00007643 |
| 2026-10-12 | $484.148 | $8.201,65 | $0,00008468 |
| 2026-10-11 | $472.061 | $5.454,06 | $0,00008265 |
| 2026-10-10 | $468.434 | $3.583,37 | $0,00008058 |
| 2026-10-09 | $465.965 | $1.746,26 | $0,00007996 |
| 2026-10-08 | $476.609 | $5.867,59 | $0,00007954 |
| 2026-10-07 | $477.584 | $7.582,87 | $0,00008136 |
| 2026-10-06 | $492.074 | $4.126,48 | $0,00008153 |
| 2026-10-05 | $501.250 | $7.813,79 | $0,00008400 |
| 2026-10-04 | $500.940 | $2.296,75 | $0,00008557 |
| 2026-10-03 | $492.224 | $3.626,26 | $0,00008551 |
| 2026-10-02 | $472.019 | $25.511 | $0,00008403 |
| 2026-10-01 | $591.377 | $6.740,65 | $0,00008058 |
| 2026-09-30 | $583.436 | $25.407 | $0,00010095 |
| 2026-09-29 | $564.818 | $7.462,97 | $0,00009960 |
| 2026-09-28 | $606.505 | $453,15 | $0,00009642 |
| 2026-09-27 | $608.351 | $2.452,63 | $0,00010353 |
| 2026-09-26 | $608.373 | $4.411,61 | $0,00010385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
