FPI Bank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $77.386 | $677,93 | N/A |
| 2026-09-01 | $84.793 | $344,38 | $0,00011943 |
| 2026-08-31 | $87.398 | $2,34 | $0,00013086 |
| 2026-08-30 | $87.439 | $28,99 | $0,00013488 |
| 2026-08-29 | $89.920 | $90,64 | $0,00013495 |
| 2026-08-28 | $92.241 | $441,07 | $0,00013878 |
| 2026-08-27 | $93.031 | $708,53 | $0,00014236 |
| 2026-08-26 | $98.269 | $941,20 | $0,00014358 |
| 2026-08-25 | $96.997 | $473,01 | $0,00015166 |
| 2026-08-24 | $105.376 | $503,63 | $0,00014970 |
| 2026-08-23 | $101.183 | $2.095,95 | $0,00016263 |
| 2026-08-22 | $92.382 | $2.115,80 | $0,00015616 |
| 2026-08-21 | $92.939 | $343,75 | $0,00014258 |
| 2026-08-20 | $92.555 | $134,42 | $0,00014343 |
| 2026-08-19 | $89.563 | $1.351,10 | $0,00014284 |
| 2026-08-18 | $89.825 | $10,03 | $0,00013822 |
| 2026-08-17 | $90.554 | $22,03 | $0,00013863 |
| 2026-08-16 | $89.641 | $191,65 | $0,00013975 |
| 2026-08-15 | $89.524 | $311,77 | $0,00013834 |
| 2026-08-14 | $90.706 | $374,60 | $0,00013816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
