FPI Bank Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $67.570 | $2,16 | N/A |
| 2026-09-24 | $66.343 | $56,91 | $0,00010428 |
| 2026-09-23 | $66.499 | $16,36 | $0,00010239 |
| 2026-09-22 | $67.831 | $33,42 | $0,00010263 |
| 2026-09-21 | $63.788 | $7,24 | $0,00010468 |
| 2026-09-20 | $64.278 | $5,65 | $0,00009844 |
| 2026-09-19 | $65.609 | $13,59 | $0,00009920 |
| 2026-09-18 | $66.168 | $549,52 | $0,00010126 |
| 2026-09-17 | $63.964 | $487,84 | $0,00010212 |
| 2026-09-16 | $65.946 | $16,65 | $0,00009872 |
| 2026-09-15 | $67.172 | $157,59 | $0,00010178 |
| 2026-09-14 | $67.369 | $158,06 | $0,00010367 |
| 2026-09-13 | $67.588 | $14,64 | $0,00010397 |
| 2026-09-12 | $68.201 | $35,17 | $0,00010431 |
| 2026-09-11 | $68.565 | $280,84 | $0,00010526 |
| 2026-09-10 | $72.826 | $7,43 | $0,00010582 |
| 2026-09-09 | $74.893 | $53,41 | $0,00011239 |
| 2026-09-08 | $76.188 | $187,62 | $0,00011558 |
| 2026-09-07 | $75.821 | $78,48 | $0,00011758 |
| 2026-09-06 | $79.342 | $351,71 | $0,00011702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
