Fractal Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $38.142.739 | $4.829.383 | N/A |
| 2026-07-21 | $39.952.704 | $5.250.873 | $0,357168 |
| 2026-07-20 | $40.493.730 | $3.803.926 | $0,374366 |
| 2026-07-19 | $37.823.840 | $2.384.736 | $0,379680 |
| 2026-07-18 | $37.256.289 | $4.441.881 | $0,354894 |
| 2026-07-17 | $36.682.301 | $2.923.317 | $0,349801 |
| 2026-07-16 | $37.879.830 | $2.909.441 | $0,344650 |
| 2026-07-15 | $37.000.653 | $404.558 | $0,356141 |
| 2026-07-14 | $37.841.343 | $429.290 | $0,348111 |
| 2026-07-13 | $38.103.399 | $3.838.475 | $0,356259 |
| 2026-07-12 | $37.675.551 | $2.128.211 | $0,358966 |
| 2026-07-11 | $39.821.721 | $3.172.460 | $0,355180 |
| 2026-07-10 | $37.007.491 | $2.401.548 | $0,375667 |
| 2026-07-09 | $36.398.418 | $3.059.167 | $0,349359 |
| 2026-07-08 | $37.636.749 | $2.569.030 | $0,343835 |
| 2026-07-07 | $37.527.779 | $5.528.938 | $0,355770 |
| 2026-07-06 | $38.599.700 | $260.086 | $0,354989 |
| 2026-07-05 | $38.171.459 | $2.317.072 | $0,365368 |
| 2026-07-04 | $37.785.712 | $2.108.293 | $0,361570 |
| 2026-07-03 | $37.436.557 | $2.525.899 | $0,358162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
