Fractal Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $41.441.882 | $3.611.800 | N/A |
| 2026-06-05 | $42.335.735 | $588.211 | $0,400410 |
| 2026-06-04 | $42.840.357 | $3.091.834 | $0,409467 |
| 2026-06-03 | $41.537.663 | $3.000.565 | $0,414786 |
| 2026-06-02 | $41.815.339 | $5.014.622 | $0,402311 |
| 2026-06-01 | $41.768.199 | $2.372.402 | $0,405117 |
| 2026-05-31 | $42.300.744 | $1.617.480 | $0,405187 |
| 2026-05-30 | $41.191.479 | $2.329.925 | $0,410532 |
| 2026-05-29 | $42.235.652 | $2.943.738 | $0,400609 |
| 2026-05-28 | $45.026.680 | $2.690.895 | $0,410488 |
| 2026-05-27 | $43.833.780 | $3.769.563 | $0,438327 |
| 2026-05-26 | $44.973.847 | $2.459.479 | $0,426548 |
| 2026-05-25 | $45.842.122 | $2.022.287 | $0,437399 |
| 2026-05-24 | $46.421.844 | $3.065.170 | $0,446627 |
| 2026-05-23 | $46.720.902 | $2.507.380 | $0,454951 |
| 2026-05-22 | $47.678.370 | $2.447.501 | $0,455901 |
| 2026-05-21 | $46.224.371 | $2.188.810 | $0,465665 |
| 2026-05-20 | $46.690.791 | $1.857.829 | $0,451620 |
| 2026-05-19 | $48.167.351 | $5.002.385 | $0,456595 |
| 2026-05-18 | $48.466.334 | $2.220.543 | $0,471359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
