frags.fun Game Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $5.704,03 | $1.035,93 | N/A |
| 2026-07-30 | $5.554,81 | $77,56 | $0,00000572 |
| 2026-07-29 | $5.964,64 | $489,22 | $0,00000557 |
| 2026-07-28 | $5.741,98 | $278,73 | $0,00000598 |
| 2026-07-27 | $6.388,30 | $45,75 | $0,00000575 |
| 2026-07-26 | $6.397,08 | $421,59 | $0,00000640 |
| 2026-07-25 | $6.305,59 | $431,66 | $0,00000641 |
| 2026-07-24 | $6.902,08 | $88,68 | $0,00000632 |
| 2026-07-23 | $7.318,17 | $62,52 | $0,00000692 |
| 2026-07-22 | $7.634,59 | $232,57 | $0,00000733 |
| 2026-07-21 | $7.905,71 | $330,14 | $0,00000765 |
| 2026-07-20 | $7.612,34 | $312,35 | $0,00000792 |
| 2026-07-19 | $6.885,97 | $34,80 | $0,00000763 |
| 2026-07-18 | $6.729,07 | $15,37 | $0,00000690 |
| 2026-07-17 | $6.757,00 | $92,05 | $0,00000674 |
| 2026-07-16 | $7.153,16 | $23,77 | $0,00000677 |
| 2026-07-15 | $7.263,65 | $406,35 | $0,00000717 |
| 2026-07-14 | $8.061,37 | $159,09 | $0,00000728 |
| 2026-07-13 | $7.869,44 | $422,66 | $0,00000808 |
| 2026-07-12 | $8.487,81 | $580,07 | $0,00000789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
