frags.fun Game Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $5.167,19 | $8,61 | N/A |
| 2026-10-29 | $5.542,76 | $11,20 | $0,00000519 |
| 2026-10-28 | $5.416,79 | $10,04 | $0,00000556 |
| 2026-10-27 | $5.377,61 | $4,52 | $0,00000544 |
| 2026-10-26 | $5.386,83 | $2,21 | $0,00000540 |
| 2026-10-25 | $5.443,61 | $3,86 | $0,00000541 |
| 2026-10-24 | $5.492,71 | $2,49 | $0,00000546 |
| 2026-10-23 | $5.509,87 | $1,32 | $0,00000551 |
| 2026-10-22 | $5.687,76 | $5,67 | $0,00000553 |
| 2026-10-21 | $5.679,24 | $4,31 | $0,00000571 |
| 2026-10-20 | $5.695,64 | $2,24 | $0,00000570 |
| 2026-10-14 | $5.691,92 | $1,13 | $0,00000572 |
| 2026-10-13 | $5.633,88 | $1,10 | $0,00000571 |
| 2026-10-12 | $5.771,29 | $1,13 | $0,00000565 |
| 2026-10-09 | $5.844,00 | $1,70 | $0,00000579 |
| 2026-10-08 | $6.200,65 | $11,34 | $0,00000587 |
| 2026-10-07 | $6.453,72 | $15,55 | $0,00000622 |
| 2026-10-06 | $6.493,22 | $1,13 | $0,00000648 |
| 2026-10-05 | $6.625,85 | $17,23 | $0,00000652 |
| 2026-10-04 | $6.515,39 | $5,03 | $0,00000665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
