frags.fun Game Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $6.378,60 | $6,31 | N/A |
| 2026-09-14 | $6.186,48 | $20,46 | $0,00000640 |
| 2026-09-13 | $6.469,43 | $9,35 | $0,00000621 |
| 2026-09-12 | $6.491,96 | $215,09 | $0,00000649 |
| 2026-09-11 | $5.738,99 | $455,73 | $0,00000652 |
| 2026-09-10 | $7.169,51 | $108,66 | $0,00000576 |
| 2026-09-09 | $7.631,91 | $3,65 | $0,00000720 |
| 2026-09-08 | $7.676,69 | $196,88 | $0,00000765 |
| 2026-09-07 | $7.636,21 | $7,49 | $0,00000769 |
| 2026-09-06 | $7.418,30 | $71,25 | $0,00000765 |
| 2026-09-05 | $7.527,39 | $909,57 | $0,00000744 |
| 2026-09-04 | $5.949,51 | $23,85 | $0,00000754 |
| 2026-09-03 | $5.857,67 | $180,92 | $0,00000596 |
| 2026-09-02 | $6.201,19 | $207,39 | $0,00000587 |
| 2026-09-01 | $7.016,97 | $14,23 | $0,00000622 |
| 2026-08-31 | $6.962,76 | $59,79 | $0,00000703 |
| 2026-08-30 | $7.314,77 | $61,95 | $0,00000698 |
| 2026-08-29 | $7.329,52 | $303,15 | $0,00000733 |
| 2026-08-28 | $8.686,88 | $100,41 | $0,00000735 |
| 2026-08-27 | $8.008,50 | $34,21 | $0,00000871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
