FRAME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $89.456 | $1,085 | N/A |
| 2026-10-17 | $88.822 | $121,88 | $0,00008946 |
| 2026-10-11 | $92.713 | $97,19 | $0,00008882 |
| 2026-10-10 | $92.682 | $73,59 | $0,00009271 |
| 2026-10-08 | $95.825 | $0,968755 | $0,00009268 |
| 2026-10-07 | $100.446 | $10,40 | $0,00009582 |
| 2026-10-06 | $104.496 | $9,77 | $0,00010045 |
| 2026-10-05 | $101.464 | $7,01 | $0,00010450 |
| 2026-10-04 | $100.326 | $5,91 | $0,00010146 |
| 2026-10-03 | $99.838 | $25,68 | $0,00010033 |
| 2026-10-02 | $106.474 | $5,77 | $0,00009984 |
| 2026-09-30 | $99.628 | $7,10 | $0,00010647 |
| 2026-09-29 | $100.229 | $48,64 | $0,00009963 |
| 2026-09-28 | $100.311 | $23,25 | $0,00010023 |
| 2026-09-26 | $101.849 | $409,17 | $0,00010031 |
| 2026-09-25 | $107.073 | $231,95 | $0,00010185 |
| 2026-09-24 | $101.595 | $14,14 | $0,00010707 |
| 2026-09-23 | $103.940 | $855,63 | $0,00010159 |
| 2026-09-22 | $113.430 | $4,98 | $0,00010394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
