FRAME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $89.151 | $236,56 | N/A |
| 2026-08-30 | $92.136 | $1.308,04 | $0,00008915 |
| 2026-08-29 | $91.160 | $15.319,59 | $0,00009214 |
| 2026-08-28 | $81.502 | $2,57 | $0,00009116 |
| 2026-08-27 | $81.361 | $5,67 | $0,00008150 |
| 2026-08-26 | $79.285 | $71,49 | $0,00008136 |
| 2026-08-25 | $81.003 | $73,33 | $0,00007928 |
| 2026-08-24 | $80.413 | $144,68 | $0,00008100 |
| 2026-08-23 | $79.377 | $1.623,72 | $0,00008041 |
| 2026-08-22 | $83.310 | $677,76 | $0,00007938 |
| 2026-08-21 | $77.175 | $1.069,65 | $0,00008331 |
| 2026-08-20 | $71.201 | $3,60 | $0,00007718 |
| 2026-08-19 | $66.011 | $3,34 | $0,00007120 |
| 2026-08-15 | $59.585 | $1,017 | $0,00006601 |
| 2026-08-14 | $59.733 | $12,20 | $0,00005959 |
| 2026-08-13 | $61.946 | $70,21 | $0,00005973 |
| 2026-08-12 | $60.612 | $63,47 | $0,00006195 |
| 2026-08-11 | $59.845 | $16,48 | $0,00006061 |
| 2026-08-09 | $63.525 | $4,88 | $0,00005984 |
| 2026-08-08 | $61.078 | $75,89 | $0,00006352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
