FRAME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $87.217 | $9.585,61 | N/A |
| 2026-07-15 | $93.011 | $38.158 | $0,00009301 |
| 2026-07-14 | $83.088 | $87.243 | $0,00008309 |
| 2026-07-13 | $47.198 | $56,93 | $0,00004720 |
| 2026-07-07 | $45.113 | $17,10 | $0,00004511 |
| 2026-07-06 | $45.779 | $192,34 | $0,00004578 |
| 2026-07-05 | $46.041 | $183,91 | $0,00004604 |
| 2026-07-04 | $47.202 | $226,52 | $0,00004720 |
| 2026-07-03 | $49.350 | $2,01 | $0,00004935 |
| 2026-07-02 | $45.789 | $2,12 | $0,00004579 |
| 2026-07-01 | $43.357 | $6,62 | $0,00004336 |
| 2026-06-30 | $42.334 | $5,38 | $0,00004233 |
| 2026-06-27 | $44.681 | $1,063 | $0,00004468 |
| 2026-06-26 | $44.238 | $7,25 | $0,00004424 |
| 2026-06-25 | $44.015 | $7,79 | $0,00004401 |
| 2026-06-24 | $43.753 | $7,74 | $0,00004375 |
| 2026-06-23 | $45.010 | $679,36 | $0,00004501 |
| 2026-06-20 | $53.238 | $100,70 | $0,00005324 |
| 2026-06-18 | $51.232 | $4,54 | $0,00005123 |
| 2026-06-17 | $51.487 | $9,19 | $0,00005149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
